Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,617.95 2,618.59 2,617.27 2,617.27 0.0K
09:31 2,617.15 2,617.15 2,615.03 2,615.41 0.0K
09:32 2,615.80 2,616.07 2,614.52 2,614.52 0.0K
09:33 2,614.01 2,614.36 2,613.06 2,613.06 0.0K
09:34 2,613.15 2,615.15 2,613.15 2,615.15 0.0K
09:35 2,615.11 2,618.94 2,615.03 2,618.94 0.0K
09:36 2,619.09 2,619.60 2,618.59 2,618.59 0.0K
09:37 2,618.71 2,618.82 2,617.07 2,617.54 0.0K
09:38 2,617.67 2,617.67 2,615.39 2,615.39 0.0K
09:39 2,615.14 2,615.14 2,612.65 2,612.73 0.0K
09:40 2,612.82 2,614.11 2,612.82 2,613.67 0.0K
09:41 2,613.84 2,614.58 2,613.80 2,614.34 0.0K
09:42 2,614.26 2,614.96 2,614.14 2,614.41 0.0K
09:43 2,614.47 2,615.53 2,614.47 2,614.48 0.0K
09:44 2,614.39 2,614.39 2,612.42 2,613.18 0.0K
09:45 2,612.97 2,612.97 2,611.32 2,612.36 0.0K
09:46 2,612.75 2,612.82 2,611.93 2,611.93 0.0K
09:47 2,611.44 2,612.96 2,611.44 2,612.62 0.0K
09:48 2,612.61 2,612.66 2,611.88 2,612.35 0.0K
09:49 2,612.10 2,613.33 2,612.10 2,612.84 0.0K
09:50 2,612.44 2,612.49 2,611.33 2,611.33 0.0K
09:51 2,611.34 2,612.99 2,611.34 2,612.78 0.0K
09:52 2,612.90 2,612.90 2,612.31 2,612.63 0.0K
09:53 2,613.06 2,613.27 2,612.01 2,612.01 0.0K
09:54 2,612.18 2,612.18 2,610.39 2,610.39 0.0K
09:55 2,610.53 2,610.91 2,610.38 2,610.43 0.0K
09:56 2,610.58 2,613.25 2,610.58 2,612.94 0.0K
09:57 2,612.51 2,613.22 2,612.15 2,612.36 0.0K
09:58 2,612.24 2,612.32 2,611.71 2,611.75 0.0K
09:59 2,611.55 2,611.99 2,611.39 2,611.39 0.0K
10:00 2,611.02 2,611.02 2,610.64 2,610.94 0.0K
10:01 2,610.96 2,611.75 2,610.96 2,611.52 0.0K
10:02 2,611.37 2,611.92 2,610.89 2,610.91 0.0K
10:03 2,611.11 2,611.11 2,610.18 2,610.33 0.0K
10:04 2,610.48 2,611.91 2,610.48 2,611.80 0.0K
10:05 2,611.91 2,612.43 2,611.41 2,612.26 0.0K
10:06 2,612.15 2,612.46 2,611.37 2,612.21 0.0K
10:07 2,612.10 2,612.73 2,612.10 2,612.28 0.0K
10:08 2,612.18 2,612.18 2,611.31 2,611.65 0.0K
10:09 2,611.67 2,612.18 2,611.08 2,612.18 0.0K
10:10 2,612.41 2,613.16 2,611.76 2,611.76 0.0K
10:11 2,611.74 2,612.11 2,611.35 2,612.11 0.0K
10:12 2,612.21 2,612.86 2,612.20 2,612.31 0.0K
10:13 2,612.31 2,612.84 2,612.31 2,612.48 0.0K
10:14 2,612.46 2,612.77 2,612.25 2,612.46 0.0K
10:15 2,612.33 2,612.70 2,611.97 2,611.97 0.0K
10:16 2,611.72 2,612.16 2,611.07 2,612.16 0.0K
10:17 2,611.74 2,612.45 2,611.60 2,612.04 0.0K
10:18 2,612.27 2,613.19 2,612.27 2,612.92 0.0K
10:19 2,612.82 2,612.82 2,611.94 2,612.08 0.0K
10:20 2,612.13 2,612.71 2,612.13 2,612.14 0.0K
10:21 2,612.01 2,613.34 2,612.01 2,612.93 0.0K
10:22 2,612.44 2,612.58 2,611.69 2,611.77 0.0K
10:23 2,611.87 2,612.13 2,611.70 2,612.07 0.0K
10:24 2,612.06 2,612.19 2,611.83 2,611.83 0.0K
10:25 2,612.00 2,612.67 2,612.00 2,612.08 0.0K
10:26 2,612.02 2,612.50 2,612.02 2,612.27 0.0K
10:27 2,612.32 2,612.77 2,612.25 2,612.58 0.0K
10:28 2,612.61 2,613.02 2,612.61 2,612.92 0.0K
10:29 2,613.12 2,613.50 2,613.03 2,613.03 0.0K
10:30 2,613.18 2,614.40 2,613.18 2,614.40 0.0K
10:31 2,614.42 2,614.42 2,613.76 2,614.06 0.0K
10:32 2,614.13 2,614.37 2,613.71 2,613.74 0.0K
10:33 2,613.71 2,614.26 2,613.54 2,614.03 0.0K
10:34 2,614.16 2,614.37 2,613.99 2,614.02 0.0K
10:35 2,614.18 2,615.31 2,614.18 2,615.28 0.0K
10:36 2,615.18 2,615.18 2,614.25 2,614.69 0.0K
10:37 2,614.55 2,614.55 2,613.97 2,614.23 0.0K
10:38 2,614.27 2,614.27 2,613.41 2,613.48 0.0K
10:39 2,613.39 2,614.41 2,613.39 2,614.35 0.0K
10:40 2,614.61 2,614.71 2,614.31 2,614.71 0.0K
10:41 2,614.61 2,614.61 2,613.87 2,614.46 0.0K
10:42 2,614.41 2,614.80 2,614.27 2,614.75 0.0K
10:43 2,614.60 2,614.60 2,613.37 2,613.44 0.0K
10:44 2,613.39 2,613.39 2,612.90 2,612.99 0.0K
10:45 2,612.93 2,612.93 2,611.91 2,611.99 0.0K
10:46 2,611.64 2,611.64 2,610.52 2,610.57 0.0K
10:47 2,610.67 2,611.05 2,610.54 2,610.92 0.0K
10:48 2,610.85 2,611.36 2,610.64 2,611.36 0.0K
10:49 2,611.40 2,611.73 2,611.06 2,611.73 0.0K
10:50 2,611.80 2,612.18 2,611.80 2,612.04 0.0K
10:51 2,612.18 2,612.87 2,612.18 2,612.81 0.0K
10:52 2,612.86 2,613.14 2,612.86 2,612.87 0.0K
10:53 2,612.85 2,612.89 2,612.75 2,612.75 0.0K
10:54 2,612.85 2,613.53 2,612.66 2,613.53 0.0K
10:55 2,613.57 2,614.05 2,613.33 2,613.33 0.0K
10:56 2,613.23 2,613.48 2,613.17 2,613.40 0.0K
10:57 2,613.21 2,613.21 2,612.02 2,612.02 0.0K
10:58 2,612.00 2,612.11 2,611.26 2,611.44 0.0K
10:59 2,611.48 2,611.84 2,611.45 2,611.46 0.0K
11:00 2,611.99 2,612.55 2,610.34 2,610.49 0.0K
11:01 2,610.59 2,610.63 2,609.49 2,609.79 0.0K
11:02 2,609.70 2,610.61 2,609.70 2,610.30 0.0K
11:03 2,610.32 2,610.60 2,609.87 2,610.60 0.0K
11:04 2,610.60 2,612.00 2,610.60 2,611.79 0.0K
11:05 2,611.53 2,611.53 2,610.29 2,610.29 0.0K
11:06 2,609.98 2,610.01 2,609.64 2,609.93 0.0K
11:07 2,609.97 2,609.97 2,609.47 2,609.59 0.0K
11:08 2,609.65 2,609.66 2,609.14 2,609.32 0.0K
11:09 2,609.59 2,610.22 2,609.59 2,610.00 0.0K
11:10 2,610.29 2,610.44 2,609.93 2,610.44 0.0K
11:11 2,610.45 2,610.85 2,610.43 2,610.64 0.0K
11:12 2,610.61 2,610.61 2,610.11 2,610.27 0.0K
11:13 2,610.24 2,611.07 2,610.24 2,611.07 0.0K
11:14 2,611.00 2,611.00 2,610.39 2,610.97 0.0K
11:15 2,610.92 2,611.57 2,610.91 2,610.97 0.0K
11:16 2,611.00 2,611.00 2,610.16 2,610.16 0.0K
11:17 2,610.09 2,610.10 2,609.96 2,610.07 0.0K
11:18 2,610.25 2,610.76 2,610.25 2,610.68 0.0K
11:19 2,610.46 2,610.54 2,610.34 2,610.52 0.0K
11:20 2,610.55 2,610.64 2,610.12 2,610.12 0.0K
11:21 2,609.91 2,610.05 2,609.34 2,609.34 0.0K
11:22 2,609.32 2,609.39 2,608.48 2,608.48 0.0K
11:23 2,608.43 2,608.86 2,608.40 2,608.86 0.0K
11:24 2,608.89 2,608.90 2,608.49 2,608.49 0.0K
11:25 2,608.60 2,609.37 2,608.60 2,609.05 0.0K
11:26 2,609.10 2,609.14 2,608.70 2,608.75 0.0K
11:27 2,608.87 2,609.38 2,608.77 2,609.22 0.0K
11:28 2,609.14 2,609.59 2,609.14 2,609.51 0.0K
11:29 2,609.47 2,609.47 2,608.15 2,608.15 0.0K
11:30 2,607.36 2,608.12 2,607.27 2,607.97 0.0K
11:31 2,607.63 2,607.74 2,606.41 2,606.41 0.0K
11:32 2,605.94 2,606.00 2,605.62 2,605.92 0.0K
11:33 2,605.80 2,607.06 2,605.80 2,607.06 0.0K
11:34 2,607.57 2,607.68 2,607.17 2,607.17 0.0K
11:35 2,607.22 2,607.22 2,606.65 2,607.13 0.0K
11:36 2,607.21 2,607.67 2,606.99 2,607.24 0.0K
11:37 2,607.20 2,607.26 2,607.11 2,607.18 0.0K
11:38 2,607.23 2,607.77 2,607.23 2,607.77 0.0K
11:39 2,607.82 2,607.82 2,607.25 2,607.65 0.0K
11:40 2,608.29 2,608.97 2,608.04 2,608.04 0.0K
11:41 2,607.91 2,607.91 2,607.22 2,607.22 0.0K
11:42 2,607.38 2,607.55 2,607.28 2,607.55 0.0K
11:43 2,607.51 2,607.69 2,607.34 2,607.69 0.0K
11:44 2,607.63 2,607.65 2,607.29 2,607.40 0.0K
11:45 2,607.35 2,607.36 2,606.52 2,606.52 0.0K
11:46 2,606.48 2,606.48 2,605.68 2,605.77 0.0K
11:47 2,605.88 2,606.11 2,605.68 2,605.68 0.0K
11:48 2,605.65 2,605.76 2,605.49 2,605.71 0.0K
11:49 2,605.89 2,606.07 2,605.54 2,605.54 0.0K
11:50 2,605.22 2,605.35 2,604.92 2,605.07 0.0K
11:51 2,605.04 2,605.43 2,605.02 2,605.38 0.0K
11:52 2,605.41 2,605.41 2,604.84 2,604.84 0.0K
11:53 2,604.45 2,604.45 2,603.57 2,603.67 0.0K
11:54 2,603.82 2,604.11 2,603.77 2,604.11 0.0K
11:55 2,604.09 2,604.61 2,603.98 2,604.51 0.0K
11:56 2,604.49 2,604.49 2,603.49 2,603.64 0.0K
11:57 2,603.67 2,603.67 2,602.87 2,602.87 0.0K
11:58 2,602.88 2,603.07 2,602.44 2,602.69 0.0K
11:59 2,602.73 2,603.31 2,602.51 2,603.31 0.0K
12:00 2,603.23 2,603.23 2,602.74 2,603.07 0.0K
12:01 2,603.06 2,603.40 2,603.06 2,603.36 0.0K
12:02 2,603.45 2,603.69 2,603.45 2,603.69 0.0K
12:03 2,603.69 2,603.69 2,603.16 2,603.48 0.0K
12:04 2,603.38 2,604.08 2,603.38 2,603.97 0.0K
12:05 2,603.96 2,604.40 2,603.85 2,604.40 0.0K
12:06 2,604.46 2,604.49 2,603.98 2,604.14 0.0K
12:07 2,604.59 2,604.90 2,604.59 2,604.87 0.0K
12:08 2,605.02 2,605.26 2,605.02 2,605.02 0.0K
12:09 2,604.98 2,605.39 2,604.98 2,605.15 0.0K
12:10 2,605.36 2,607.09 2,605.36 2,607.09 0.0K
12:11 2,607.10 2,607.80 2,607.10 2,607.80 0.0K
12:12 2,607.75 2,608.31 2,607.75 2,608.20 0.0K
12:13 2,608.20 2,608.33 2,608.04 2,608.04 0.0K
12:14 2,607.83 2,608.09 2,607.61 2,608.09 0.0K
12:15 2,608.05 2,608.84 2,608.05 2,608.76 0.0K
12:16 2,608.73 2,608.73 2,608.16 2,608.61 0.0K
12:17 2,608.54 2,608.72 2,608.40 2,608.40 0.0K
12:18 2,608.13 2,608.13 2,607.61 2,607.89 0.0K
12:19 2,607.89 2,607.92 2,607.34 2,607.58 0.0K
12:20 2,607.59 2,608.53 2,607.59 2,608.51 0.0K
12:21 2,608.28 2,608.35 2,608.07 2,608.23 0.0K
12:22 2,608.29 2,608.29 2,607.96 2,608.27 0.0K
12:23 2,608.25 2,608.25 2,607.52 2,607.58 0.0K
12:24 2,607.56 2,608.32 2,607.39 2,608.32 0.0K
12:25 2,608.31 2,608.80 2,608.29 2,608.80 0.0K
12:26 2,608.86 2,609.61 2,608.86 2,609.42 0.0K
12:27 2,609.54 2,609.75 2,609.54 2,609.65 0.0K
12:28 2,609.64 2,609.64 2,608.97 2,609.10 0.0K
12:29 2,609.09 2,610.44 2,608.94 2,610.44 0.0K
12:30 2,611.03 2,611.50 2,610.86 2,610.86 0.0K
12:31 2,610.37 2,610.47 2,610.27 2,610.39 0.0K
12:32 2,610.54 2,611.53 2,610.54 2,611.38 0.0K
12:33 2,611.37 2,611.42 2,610.71 2,610.71 0.0K
12:34 2,610.84 2,611.08 2,610.84 2,610.90 0.0K
12:35 2,610.88 2,611.56 2,610.88 2,611.51 0.0K
12:36 2,611.59 2,611.63 2,611.01 2,611.04 0.0K
12:37 2,611.02 2,611.02 2,610.57 2,610.57 0.0K
12:38 2,610.36 2,610.41 2,610.25 2,610.39 0.0K
12:39 2,610.45 2,610.88 2,610.45 2,610.88 0.0K
12:40 2,610.89 2,611.21 2,610.89 2,611.10 0.0K
12:41 2,611.19 2,611.25 2,610.71 2,610.87 0.0K
12:42 2,610.80 2,610.89 2,610.01 2,610.01 0.0K
12:43 2,609.83 2,609.83 2,608.80 2,608.80 0.0K
12:44 2,608.69 2,608.69 2,607.21 2,607.67 0.0K
12:45 2,607.75 2,608.72 2,607.70 2,608.68 0.0K
12:46 2,608.63 2,608.92 2,608.53 2,608.53 0.0K
12:47 2,608.59 2,608.78 2,608.46 2,608.72 0.0K
12:48 2,608.74 2,608.74 2,607.88 2,608.00 0.0K
12:49 2,608.08 2,608.46 2,608.08 2,608.22 0.0K
12:50 2,608.18 2,608.27 2,607.81 2,607.84 0.0K
12:51 2,607.76 2,607.76 2,606.85 2,607.21 0.0K
12:52 2,607.19 2,607.19 2,606.29 2,606.69 0.0K
12:53 2,606.70 2,607.67 2,606.70 2,607.67 0.0K
12:54 2,607.74 2,608.51 2,607.74 2,608.51 0.0K
12:55 2,608.47 2,608.60 2,608.11 2,608.31 0.0K
12:56 2,608.27 2,608.33 2,607.58 2,607.78 0.0K
12:57 2,607.81 2,608.28 2,607.73 2,607.90 0.0K
12:58 2,607.81 2,608.23 2,607.81 2,608.17 0.0K
12:59 2,608.25 2,608.62 2,607.99 2,607.99 0.0K
13:00 2,607.47 2,608.37 2,607.47 2,608.37 0.0K
13:01 2,608.38 2,608.57 2,608.17 2,608.31 0.0K
13:02 2,608.39 2,608.52 2,608.27 2,608.27 0.0K
13:03 2,608.27 2,608.57 2,608.27 2,608.49 0.0K
13:04 2,608.49 2,608.49 2,607.79 2,607.79 0.0K
13:05 2,607.72 2,607.72 2,607.08 2,607.33 0.0K
13:06 2,607.17 2,607.17 2,605.94 2,605.98 0.0K
13:07 2,605.91 2,606.26 2,605.33 2,605.33 0.0K
13:08 2,605.31 2,605.94 2,605.31 2,605.94 0.0K
13:09 2,605.89 2,605.93 2,605.39 2,605.48 0.0K
13:10 2,605.55 2,605.55 2,605.11 2,605.45 0.0K
13:11 2,605.52 2,606.28 2,605.52 2,606.20 0.0K
13:12 2,606.38 2,606.48 2,606.29 2,606.39 0.0K
13:13 2,606.42 2,606.97 2,606.42 2,606.97 0.0K
13:14 2,606.92 2,607.14 2,606.92 2,607.14 0.0K
13:15 2,607.18 2,607.20 2,607.13 2,607.16 0.0K
13:16 2,607.14 2,607.32 2,607.10 2,607.10 0.0K
13:17 2,607.12 2,607.28 2,607.09 2,607.28 0.0K
13:18 2,607.22 2,607.22 2,606.93 2,607.03 0.0K
13:19 2,604.16 2,604.25 2,603.04 2,603.66 0.0K
13:20 2,603.63 2,604.75 2,603.63 2,604.34 0.0K
13:21 2,604.32 2,606.95 2,604.32 2,606.95 0.0K
13:22 2,607.12 2,607.74 2,607.08 2,607.39 0.0K
13:23 2,607.43 2,607.53 2,606.41 2,606.49 0.0K
13:24 2,606.70 2,608.31 2,606.70 2,608.31 0.0K
13:25 2,608.50 2,609.72 2,608.50 2,608.95 0.0K
13:26 2,608.88 2,609.43 2,608.88 2,609.14 0.0K
13:27 2,609.24 2,609.63 2,609.21 2,609.51 0.0K
13:28 2,609.36 2,609.46 2,608.41 2,608.41 0.0K
13:29 2,607.93 2,608.53 2,607.53 2,608.53 0.0K
13:30 2,608.55 2,608.55 2,607.93 2,607.93 0.0K
13:31 2,607.88 2,609.87 2,607.88 2,609.87 0.0K
13:32 2,609.99 2,610.00 2,609.43 2,609.43 0.0K
13:33 2,609.26 2,609.78 2,609.20 2,609.74 0.0K
13:34 2,609.91 2,611.19 2,609.91 2,611.19 0.0K
13:35 2,611.45 2,612.00 2,611.40 2,612.00 0.0K
13:36 2,612.07 2,613.14 2,612.07 2,612.64 0.0K
13:37 2,612.62 2,612.86 2,612.60 2,612.60 0.0K
13:38 2,612.62 2,613.04 2,612.28 2,612.28 0.0K
13:39 2,612.29 2,612.72 2,612.20 2,612.66 0.0K
13:40 2,612.60 2,612.60 2,612.06 2,612.06 0.0K
13:41 2,612.06 2,612.07 2,611.71 2,611.83 0.0K
13:42 2,611.87 2,612.16 2,611.87 2,612.16 0.0K
13:43 2,612.11 2,612.21 2,612.00 2,612.16 0.0K
13:44 2,612.12 2,612.41 2,612.05 2,612.30 0.0K
13:45 2,612.31 2,613.18 2,612.28 2,613.18 0.0K
13:46 2,613.23 2,613.55 2,613.14 2,613.48 0.0K
13:47 2,613.45 2,613.46 2,612.51 2,612.66 0.0K
13:48 2,612.67 2,613.62 2,612.67 2,613.62 0.0K
13:49 2,613.68 2,613.75 2,613.19 2,613.19 0.0K
13:50 2,613.39 2,613.53 2,613.27 2,613.27 0.0K
13:51 2,613.27 2,613.41 2,613.14 2,613.41 0.0K
13:52 2,613.31 2,613.39 2,612.67 2,612.67 0.0K
13:53 2,612.72 2,613.30 2,612.72 2,613.23 0.0K
13:54 2,613.41 2,613.47 2,612.99 2,612.99 0.0K
13:55 2,612.82 2,612.94 2,612.68 2,612.77 0.0K
13:56 2,612.81 2,612.81 2,612.00 2,612.02 0.0K
13:57 2,612.01 2,612.25 2,611.53 2,611.53 0.0K
13:58 2,611.54 2,611.93 2,611.34 2,611.93 0.0K
13:59 2,611.94 2,611.94 2,611.52 2,611.61 0.0K
14:00 2,611.60 2,612.29 2,611.47 2,612.29 0.0K
14:01 2,612.27 2,612.34 2,611.83 2,611.83 0.0K
14:02 2,611.75 2,612.13 2,611.75 2,612.05 0.0K
14:03 2,611.99 2,611.99 2,611.28 2,611.28 0.0K
14:04 2,611.38 2,611.38 2,610.50 2,611.24 0.0K
14:05 2,611.22 2,611.22 2,610.37 2,610.57 0.0K
14:06 2,610.55 2,610.76 2,610.17 2,610.76 0.0K
14:07 2,610.83 2,611.33 2,610.83 2,611.33 0.0K
14:08 2,611.24 2,611.70 2,611.15 2,611.70 0.0K
14:09 2,611.65 2,611.80 2,611.56 2,611.66 0.0K
14:10 2,611.60 2,611.60 2,610.81 2,610.81 0.0K
14:11 2,610.77 2,610.77 2,609.95 2,610.06 0.0K
14:12 2,610.07 2,610.20 2,609.88 2,610.20 0.0K
14:13 2,610.33 2,610.66 2,610.33 2,610.60 0.0K
14:14 2,610.64 2,610.76 2,610.08 2,610.69 0.0K
14:15 2,610.66 2,610.66 2,610.52 2,610.54 0.0K
14:16 2,610.57 2,611.49 2,610.56 2,611.46 0.0K
14:17 2,611.39 2,611.65 2,611.39 2,611.46 0.0K
14:18 2,611.38 2,611.65 2,611.38 2,611.54 0.0K
14:19 2,611.65 2,612.04 2,611.47 2,612.04 0.0K
14:20 2,612.07 2,612.52 2,612.03 2,612.52 0.0K
14:21 2,612.82 2,614.19 2,612.82 2,614.19 0.0K
14:22 2,614.28 2,614.78 2,614.28 2,614.76 0.0K
14:23 2,614.58 2,614.65 2,614.22 2,614.31 0.0K
14:24 2,614.14 2,614.17 2,613.39 2,613.42 0.0K
14:25 2,613.32 2,613.64 2,613.32 2,613.35 0.0K
14:26 2,613.30 2,613.62 2,613.30 2,613.36 0.0K
14:27 2,613.33 2,613.42 2,613.00 2,613.01 0.0K
14:28 2,612.85 2,612.85 2,610.85 2,610.85 0.0K
14:29 2,610.68 2,610.68 2,609.87 2,609.98 0.0K
14:30 2,610.04 2,611.89 2,610.04 2,611.89 0.0K
14:31 2,612.14 2,612.49 2,612.08 2,612.33 0.0K
14:32 2,612.25 2,612.39 2,611.75 2,611.78 0.0K
14:33 2,611.81 2,611.87 2,611.35 2,611.46 0.0K
14:34 2,611.49 2,611.49 2,611.04 2,611.27 0.0K
14:35 2,611.41 2,612.36 2,611.41 2,612.36 0.0K
14:36 2,612.36 2,612.37 2,612.25 2,612.25 0.0K
14:37 2,612.32 2,612.66 2,612.32 2,612.43 0.0K
14:38 2,612.45 2,612.49 2,612.24 2,612.49 0.0K
14:39 2,612.43 2,612.45 2,611.96 2,612.07 0.0K
14:40 2,612.04 2,612.04 2,611.20 2,611.43 0.0K
14:41 2,611.41 2,611.41 2,611.20 2,611.35 0.0K
14:42 2,611.42 2,611.80 2,611.19 2,611.19 0.0K
14:43 2,611.16 2,611.16 2,610.67 2,610.78 0.0K
14:44 2,610.62 2,610.78 2,610.40 2,610.78 0.0K
14:45 2,610.85 2,611.52 2,610.85 2,611.52 0.0K
14:46 2,611.63 2,611.93 2,611.63 2,611.92 0.0K
14:47 2,612.07 2,612.08 2,611.67 2,611.67 0.0K
14:48 2,611.58 2,611.58 2,611.28 2,611.35 0.0K
14:49 2,611.37 2,612.05 2,611.32 2,611.45 0.0K
14:50 2,611.45 2,612.11 2,611.15 2,611.95 0.0K
14:51 2,611.95 2,612.58 2,611.95 2,612.58 0.0K
14:52 2,612.37 2,612.71 2,612.37 2,612.42 0.0K
14:53 2,612.34 2,612.37 2,611.86 2,612.03 0.0K
14:54 2,611.85 2,611.85 2,611.17 2,611.21 0.0K
14:55 2,611.06 2,611.06 2,609.86 2,609.97 0.0K
14:56 2,610.14 2,610.64 2,610.14 2,610.55 0.0K
14:57 2,610.57 2,610.86 2,610.27 2,610.27 0.0K
14:58 2,610.23 2,610.33 2,609.83 2,609.94 0.0K
14:59 2,610.25 2,610.80 2,610.18 2,610.54 0.0K
15:00 2,610.35 2,610.35 2,609.20 2,609.20 0.0K
15:01 2,608.73 2,609.12 2,608.73 2,609.12 0.0K
15:02 2,609.08 2,609.44 2,608.87 2,609.42 0.0K
15:03 2,609.48 2,609.78 2,609.29 2,609.29 0.0K
15:04 2,609.27 2,609.31 2,609.10 2,609.22 0.0K
15:05 2,609.06 2,609.07 2,607.96 2,607.96 0.0K
15:06 2,607.95 2,607.95 2,607.71 2,607.92 0.0K
15:07 2,607.86 2,608.32 2,607.61 2,608.32 0.0K
15:08 2,608.28 2,608.85 2,608.28 2,608.70 0.0K
15:09 2,608.59 2,608.85 2,608.48 2,608.78 0.0K
15:10 2,608.74 2,609.87 2,608.58 2,609.87 0.0K
15:11 2,609.97 2,610.06 2,609.54 2,609.55 0.0K
15:12 2,609.55 2,609.55 2,608.52 2,608.55 0.0K
15:13 2,608.69 2,609.15 2,608.62 2,609.13 0.0K
15:14 2,609.15 2,609.44 2,609.02 2,609.44 0.0K
15:15 2,609.37 2,609.55 2,609.22 2,609.22 0.0K
15:16 2,609.49 2,609.78 2,609.41 2,609.53 0.0K
15:17 2,609.52 2,609.63 2,609.34 2,609.34 0.0K
15:18 2,609.52 2,610.02 2,609.48 2,610.02 0.0K
15:19 2,610.12 2,611.21 2,610.12 2,610.61 0.0K
15:20 2,610.42 2,610.72 2,610.32 2,610.59 0.0K
15:21 2,610.47 2,610.69 2,610.43 2,610.43 0.0K
15:22 2,610.30 2,610.77 2,610.20 2,610.77 0.0K
15:23 2,610.85 2,611.54 2,610.65 2,611.54 0.0K
15:24 2,611.60 2,611.60 2,611.38 2,611.60 0.0K
15:25 2,611.62 2,611.62 2,610.42 2,610.42 0.0K
15:26 2,610.46 2,611.02 2,610.34 2,611.00 0.0K
15:27 2,611.21 2,611.99 2,611.21 2,611.99 0.0K
15:28 2,612.12 2,612.44 2,611.89 2,611.89 0.0K
15:29 2,612.02 2,612.10 2,611.63 2,611.76 0.0K
15:30 2,612.35 2,612.35 2,610.98 2,610.98 0.0K
15:31 2,610.98 2,611.89 2,610.98 2,611.69 0.0K
15:32 2,611.74 2,612.32 2,611.66 2,612.24 0.0K
15:33 2,612.22 2,612.22 2,611.85 2,612.11 0.0K
15:34 2,612.21 2,612.69 2,612.16 2,612.48 0.0K
15:35 2,612.35 2,612.35 2,611.66 2,611.76 0.0K
15:36 2,611.67 2,611.67 2,610.74 2,611.19 0.0K
15:37 2,611.24 2,611.70 2,611.11 2,611.53 0.0K
15:38 2,611.49 2,612.44 2,611.49 2,612.44 0.0K
15:39 2,612.64 2,613.21 2,612.62 2,612.98 0.0K
15:40 2,612.95 2,612.95 2,612.20 2,612.74 0.0K
15:41 2,613.07 2,613.98 2,613.07 2,613.66 0.0K
15:42 2,613.64 2,613.67 2,612.95 2,612.95 0.0K
15:43 2,613.28 2,613.68 2,613.21 2,613.49 0.0K
15:44 2,613.60 2,613.60 2,612.44 2,612.52 0.0K
15:45 2,612.54 2,612.86 2,612.54 2,612.73 0.0K
15:46 2,612.77 2,612.82 2,611.66 2,611.66 0.0K
15:47 2,611.34 2,611.34 2,611.01 2,611.20 0.0K
15:48 2,611.24 2,611.40 2,609.88 2,609.88 0.0K
15:49 2,609.94 2,611.06 2,609.94 2,611.06 0.0K
15:50 2,612.24 2,613.00 2,610.32 2,612.67 0.0K
15:51 2,612.54 2,612.54 2,611.54 2,612.06 0.0K
15:52 2,612.18 2,612.28 2,611.82 2,611.88 0.0K
15:53 2,611.86 2,611.95 2,611.43 2,611.95 0.0K
15:54 2,612.05 2,613.64 2,612.05 2,613.64 0.0K
15:55 2,614.66 2,614.66 2,612.17 2,612.29 0.0K
15:56 2,612.48 2,612.84 2,611.80 2,611.81 0.0K
15:57 2,611.50 2,611.79 2,611.29 2,611.36 0.0K
15:58 2,611.48 2,611.82 2,611.40 2,611.47 0.0K
15:59 2,611.15 2,611.56 2,610.22 2,611.56 0.0K
16:00 2,611.85 2,611.85 2,611.50 2,611.50 0.0K
16:01 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:02 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:03 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:04 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:05 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:06 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:07 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:08 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:09 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:10 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:11 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:12 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:13 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:14 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:15 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:16 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:17 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:18 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:19 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:20 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar