Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,596.97 2,597.94 2,596.86 2,596.86 0.0K
09:31 2,597.05 2,598.31 2,597.05 2,597.81 0.0K
09:32 2,597.23 2,600.38 2,596.89 2,600.38 0.0K
09:33 2,600.53 2,604.33 2,600.53 2,603.67 0.0K
09:34 2,603.34 2,604.12 2,602.76 2,603.85 0.0K
09:35 2,604.46 2,605.66 2,604.46 2,605.66 0.0K
09:36 2,605.72 2,606.14 2,604.48 2,604.48 0.0K
09:37 2,604.35 2,604.52 2,603.44 2,604.52 0.0K
09:38 2,604.46 2,604.89 2,602.38 2,602.40 0.0K
09:39 2,602.00 2,602.59 2,601.68 2,602.59 0.0K
09:40 2,602.93 2,603.81 2,602.75 2,603.02 0.0K
09:41 2,603.12 2,604.53 2,603.12 2,604.36 0.0K
09:42 2,604.50 2,605.42 2,604.28 2,605.37 0.0K
09:43 2,605.88 2,608.16 2,605.88 2,608.16 0.0K
09:44 2,608.52 2,609.77 2,608.28 2,609.46 0.0K
09:45 2,609.66 2,611.89 2,609.66 2,611.89 0.0K
09:46 2,611.98 2,612.65 2,611.95 2,612.54 0.0K
09:47 2,612.76 2,613.17 2,612.23 2,612.29 0.0K
09:48 2,612.11 2,612.93 2,611.29 2,611.29 0.0K
09:49 2,611.13 2,611.45 2,610.64 2,610.81 0.0K
09:50 2,610.05 2,610.45 2,609.39 2,610.45 0.0K
09:51 2,610.63 2,610.63 2,608.24 2,609.30 0.0K
09:52 2,609.53 2,611.18 2,609.53 2,611.18 0.0K
09:53 2,610.99 2,610.99 2,610.12 2,610.12 0.0K
09:54 2,609.66 2,610.71 2,609.58 2,610.71 0.0K
09:55 2,610.84 2,611.21 2,609.57 2,609.79 0.0K
09:56 2,610.17 2,611.80 2,610.17 2,611.65 0.0K
09:57 2,611.58 2,611.71 2,611.41 2,611.67 0.0K
09:58 2,611.52 2,611.52 2,610.22 2,610.22 0.0K
09:59 2,610.21 2,610.60 2,610.01 2,610.52 0.0K
10:00 2,609.04 2,610.93 2,609.04 2,610.85 0.0K
10:01 2,610.81 2,611.38 2,610.22 2,610.44 0.0K
10:02 2,610.01 2,610.49 2,609.77 2,609.85 0.0K
10:03 2,610.03 2,610.07 2,609.65 2,610.00 0.0K
10:04 2,610.34 2,611.26 2,610.09 2,610.09 0.0K
10:05 2,610.05 2,610.19 2,609.61 2,610.19 0.0K
10:06 2,610.19 2,611.32 2,610.09 2,611.32 0.0K
10:07 2,611.51 2,612.59 2,611.32 2,611.32 0.0K
10:08 2,611.25 2,611.48 2,610.24 2,610.24 0.0K
10:09 2,610.31 2,612.32 2,610.28 2,612.32 0.0K
10:10 2,612.26 2,612.34 2,611.91 2,612.14 0.0K
10:11 2,612.33 2,612.88 2,611.57 2,611.86 0.0K
10:12 2,612.57 2,612.92 2,612.57 2,612.72 0.0K
10:13 2,612.66 2,613.55 2,612.66 2,612.95 0.0K
10:14 2,613.05 2,613.44 2,612.97 2,612.97 0.0K
10:15 2,613.09 2,613.40 2,613.08 2,613.34 0.0K
10:16 2,613.43 2,613.75 2,612.83 2,613.44 0.0K
10:17 2,613.36 2,613.82 2,613.36 2,613.54 0.0K
10:18 2,613.63 2,614.28 2,613.63 2,613.64 0.0K
10:19 2,613.68 2,614.24 2,613.34 2,613.34 0.0K
10:20 2,613.40 2,613.55 2,612.83 2,612.97 0.0K
10:21 2,613.17 2,613.46 2,613.08 2,613.25 0.0K
10:22 2,613.37 2,613.86 2,613.36 2,613.57 0.0K
10:23 2,613.58 2,614.43 2,613.20 2,614.38 0.0K
10:24 2,614.37 2,615.64 2,614.37 2,614.93 0.0K
10:25 2,614.94 2,614.94 2,613.96 2,613.98 0.0K
10:26 2,614.08 2,614.08 2,612.47 2,613.48 0.0K
10:27 2,613.52 2,614.00 2,613.26 2,613.26 0.0K
10:28 2,613.26 2,613.26 2,612.78 2,612.81 0.0K
10:29 2,612.73 2,613.31 2,612.61 2,612.95 0.0K
10:30 2,612.93 2,612.93 2,611.80 2,612.11 0.0K
10:31 2,612.46 2,613.27 2,612.46 2,613.07 0.0K
10:32 2,613.31 2,614.81 2,613.27 2,614.39 0.0K
10:33 2,614.34 2,614.64 2,613.95 2,614.40 0.0K
10:34 2,614.52 2,614.57 2,613.58 2,613.66 0.0K
10:35 2,613.66 2,614.52 2,613.61 2,614.52 0.0K
10:36 2,614.84 2,614.88 2,613.20 2,613.20 0.0K
10:37 2,613.49 2,613.82 2,613.35 2,613.82 0.0K
10:38 2,614.17 2,615.86 2,614.17 2,615.76 0.0K
10:39 2,615.79 2,616.21 2,615.55 2,615.55 0.0K
10:40 2,615.64 2,615.64 2,614.70 2,614.80 0.0K
10:41 2,614.95 2,615.05 2,614.74 2,615.05 0.0K
10:42 2,615.17 2,615.56 2,615.11 2,615.34 0.0K
10:43 2,615.22 2,616.72 2,615.11 2,616.72 0.0K
10:44 2,616.88 2,617.33 2,616.88 2,617.06 0.0K
10:45 2,617.04 2,617.42 2,616.70 2,616.70 0.0K
10:46 2,616.85 2,616.85 2,616.15 2,616.25 0.0K
10:47 2,616.24 2,617.15 2,616.24 2,617.07 0.0K
10:48 2,617.01 2,617.30 2,616.48 2,617.30 0.0K
10:49 2,617.21 2,617.21 2,616.94 2,617.11 0.0K
10:50 2,616.95 2,617.03 2,616.63 2,616.65 0.0K
10:51 2,616.79 2,616.94 2,616.00 2,616.94 0.0K
10:52 2,616.93 2,616.93 2,616.51 2,616.60 0.0K
10:53 2,616.82 2,617.62 2,616.82 2,617.36 0.0K
10:54 2,617.41 2,617.45 2,616.93 2,617.45 0.0K
10:55 2,617.34 2,617.34 2,615.80 2,616.80 0.0K
10:56 2,616.70 2,616.70 2,615.25 2,615.29 0.0K
10:57 2,615.33 2,615.33 2,614.75 2,614.98 0.0K
10:58 2,615.06 2,615.06 2,614.11 2,614.14 0.0K
10:59 2,614.17 2,614.72 2,614.08 2,614.72 0.0K
11:00 2,614.79 2,616.76 2,614.76 2,616.76 0.0K
11:01 2,616.82 2,617.25 2,616.28 2,617.05 0.0K
11:02 2,616.55 2,618.03 2,616.12 2,617.76 0.0K
11:03 2,617.77 2,617.85 2,617.05 2,617.05 0.0K
11:04 2,616.87 2,617.05 2,616.78 2,617.02 0.0K
11:05 2,617.03 2,617.71 2,616.89 2,617.65 0.0K
11:06 2,617.50 2,617.61 2,617.13 2,617.28 0.0K
11:07 2,617.34 2,617.34 2,616.24 2,616.24 0.0K
11:08 2,616.20 2,616.20 2,615.19 2,615.50 0.0K
11:09 2,615.57 2,616.59 2,615.57 2,616.59 0.0K
11:10 2,616.72 2,616.99 2,615.85 2,615.85 0.0K
11:11 2,615.69 2,616.60 2,615.59 2,616.43 0.0K
11:12 2,616.58 2,618.02 2,616.58 2,617.92 0.0K
11:13 2,617.81 2,618.20 2,617.81 2,618.11 0.0K
11:14 2,618.19 2,618.53 2,617.71 2,618.51 0.0K
11:15 2,618.51 2,618.51 2,617.97 2,617.97 0.0K
11:16 2,618.06 2,618.06 2,617.05 2,617.29 0.0K
11:17 2,617.32 2,617.94 2,617.32 2,617.94 0.0K
11:18 2,617.97 2,618.31 2,617.97 2,618.20 0.0K
11:19 2,618.25 2,618.66 2,618.25 2,618.61 0.0K
11:20 2,618.58 2,618.63 2,618.07 2,618.13 0.0K
11:21 2,618.08 2,618.44 2,617.83 2,618.41 0.0K
11:22 2,618.48 2,618.65 2,618.23 2,618.65 0.0K
11:23 2,618.66 2,619.48 2,618.66 2,619.32 0.0K
11:24 2,619.46 2,619.87 2,619.44 2,619.87 0.0K
11:25 2,619.82 2,620.08 2,619.51 2,620.08 0.0K
11:26 2,619.98 2,620.02 2,619.66 2,619.66 0.0K
11:27 2,619.54 2,619.57 2,619.16 2,619.49 0.0K
11:28 2,619.53 2,619.95 2,619.39 2,619.39 0.0K
11:29 2,619.15 2,619.25 2,618.48 2,618.51 0.0K
11:30 2,618.39 2,618.89 2,618.39 2,618.89 0.0K
11:31 2,618.84 2,618.84 2,617.29 2,617.29 0.0K
11:32 2,617.09 2,617.09 2,616.07 2,616.51 0.0K
11:33 2,616.53 2,616.53 2,614.95 2,614.99 0.0K
11:34 2,614.33 2,614.33 2,613.10 2,613.58 0.0K
11:35 2,613.82 2,613.99 2,612.96 2,612.96 0.0K
11:36 2,613.19 2,613.75 2,613.11 2,613.59 0.0K
11:37 2,613.52 2,614.98 2,613.52 2,614.98 0.0K
11:38 2,614.87 2,615.37 2,614.87 2,615.25 0.0K
11:39 2,615.23 2,615.23 2,612.70 2,612.78 0.0K
11:40 2,612.91 2,614.60 2,612.91 2,614.36 0.0K
11:41 2,614.17 2,614.17 2,613.17 2,613.49 0.0K
11:42 2,613.61 2,613.91 2,613.47 2,613.91 0.0K
11:43 2,614.14 2,614.14 2,613.73 2,613.80 0.0K
11:44 2,613.73 2,614.01 2,613.73 2,613.94 0.0K
11:45 2,613.92 2,613.92 2,612.86 2,612.98 0.0K
11:46 2,613.00 2,614.26 2,613.00 2,613.94 0.0K
11:47 2,614.03 2,614.43 2,614.03 2,614.43 0.0K
11:48 2,614.47 2,614.86 2,614.47 2,614.86 0.0K
11:49 2,614.81 2,614.81 2,613.98 2,614.22 0.0K
11:50 2,614.21 2,614.26 2,613.59 2,613.59 0.0K
11:51 2,613.54 2,614.07 2,613.54 2,614.07 0.0K
11:52 2,614.12 2,614.79 2,614.12 2,614.50 0.0K
11:53 2,614.54 2,615.16 2,614.54 2,615.16 0.0K
11:54 2,615.25 2,615.77 2,615.09 2,615.77 0.0K
11:55 2,615.81 2,615.97 2,615.81 2,615.97 0.0K
11:56 2,615.97 2,616.23 2,615.73 2,615.95 0.0K
11:57 2,615.93 2,616.01 2,615.53 2,615.55 0.0K
11:58 2,615.69 2,615.69 2,614.49 2,614.49 0.0K
11:59 2,614.15 2,614.15 2,613.49 2,613.69 0.0K
12:00 2,613.75 2,614.05 2,612.99 2,612.99 0.0K
12:01 2,613.18 2,614.12 2,612.97 2,614.09 0.0K
12:02 2,613.88 2,614.17 2,613.74 2,614.17 0.0K
12:03 2,614.16 2,614.72 2,614.16 2,614.72 0.0K
12:04 2,614.69 2,615.56 2,614.69 2,615.54 0.0K
12:05 2,615.51 2,615.87 2,615.51 2,615.87 0.0K
12:06 2,616.14 2,616.97 2,616.14 2,616.97 0.0K
12:07 2,616.97 2,617.96 2,616.97 2,617.58 0.0K
12:08 2,617.60 2,618.21 2,617.54 2,618.21 0.0K
12:09 2,618.17 2,618.31 2,617.79 2,617.87 0.0K
12:10 2,617.91 2,618.04 2,617.86 2,617.86 0.0K
12:11 2,617.78 2,618.03 2,617.76 2,617.87 0.0K
12:12 2,617.88 2,618.39 2,617.61 2,618.39 0.0K
12:13 2,618.43 2,618.64 2,618.18 2,618.64 0.0K
12:14 2,618.76 2,618.99 2,618.72 2,618.99 0.0K
12:15 2,619.02 2,619.08 2,617.66 2,617.66 0.0K
12:16 2,617.49 2,617.49 2,616.63 2,616.74 0.0K
12:17 2,616.82 2,617.84 2,616.76 2,617.55 0.0K
12:18 2,617.48 2,617.90 2,617.48 2,617.83 0.0K
12:19 2,617.77 2,617.77 2,617.29 2,617.39 0.0K
12:20 2,617.42 2,617.49 2,616.40 2,616.40 0.0K
12:21 2,616.40 2,616.40 2,615.91 2,616.39 0.0K
12:22 2,616.39 2,617.33 2,616.07 2,617.33 0.0K
12:23 2,617.49 2,617.49 2,616.77 2,616.81 0.0K
12:24 2,616.82 2,617.50 2,616.66 2,617.50 0.0K
12:25 2,617.43 2,617.70 2,617.36 2,617.67 0.0K
12:26 2,617.63 2,617.73 2,617.23 2,617.25 0.0K
12:27 2,617.27 2,618.25 2,617.27 2,618.25 0.0K
12:28 2,618.36 2,618.71 2,618.06 2,618.71 0.0K
12:29 2,618.96 2,619.00 2,618.55 2,618.55 0.0K
12:30 2,618.46 2,618.46 2,617.35 2,617.51 0.0K
12:31 2,617.50 2,618.31 2,617.50 2,617.64 0.0K
12:32 2,617.55 2,618.28 2,617.33 2,618.17 0.0K
12:33 2,618.15 2,618.63 2,618.06 2,618.08 0.0K
12:34 2,618.06 2,618.41 2,618.06 2,618.36 0.0K
12:35 2,618.35 2,619.12 2,618.35 2,619.12 0.0K
12:36 2,619.22 2,620.17 2,619.22 2,620.17 0.0K
12:37 2,620.18 2,620.32 2,619.92 2,620.22 0.0K
12:38 2,620.04 2,620.25 2,619.63 2,619.63 0.0K
12:39 2,619.68 2,619.68 2,619.25 2,619.29 0.0K
12:40 2,619.23 2,619.23 2,618.49 2,619.17 0.0K
12:41 2,619.16 2,619.18 2,618.76 2,618.78 0.0K
12:42 2,618.86 2,619.04 2,618.65 2,618.66 0.0K
12:43 2,618.68 2,618.80 2,618.33 2,618.33 0.0K
12:44 2,618.22 2,618.65 2,618.22 2,618.38 0.0K
12:45 2,618.35 2,618.41 2,617.94 2,617.94 0.0K
12:46 2,617.84 2,617.84 2,617.46 2,617.76 0.0K
12:47 2,617.91 2,618.16 2,617.91 2,617.96 0.0K
12:48 2,617.84 2,617.84 2,617.35 2,617.67 0.0K
12:49 2,617.99 2,618.85 2,617.95 2,618.81 0.0K
12:50 2,618.89 2,618.97 2,618.44 2,618.48 0.0K
12:51 2,618.52 2,619.63 2,618.44 2,619.61 0.0K
12:52 2,619.52 2,620.23 2,619.52 2,619.71 0.0K
12:53 2,619.75 2,620.08 2,619.59 2,620.08 0.0K
12:54 2,620.24 2,620.65 2,620.19 2,620.65 0.0K
12:55 2,620.98 2,622.05 2,620.98 2,621.75 0.0K
12:56 2,621.71 2,621.75 2,621.54 2,621.69 0.0K
12:57 2,621.67 2,622.16 2,621.51 2,622.16 0.0K
12:58 2,622.13 2,622.15 2,621.76 2,621.80 0.0K
12:59 2,621.66 2,621.76 2,621.39 2,621.39 0.0K
13:00 2,621.35 2,621.70 2,620.89 2,620.89 0.0K
13:01 2,620.97 2,621.97 2,620.97 2,621.48 0.0K
13:02 2,621.49 2,621.67 2,621.10 2,621.40 0.0K
13:03 2,621.36 2,621.36 2,620.53 2,620.62 0.0K
13:04 2,620.62 2,620.79 2,620.61 2,620.61 0.0K
13:05 2,620.60 2,621.35 2,620.54 2,621.35 0.0K
13:06 2,621.52 2,622.44 2,621.52 2,622.42 0.0K
13:07 2,622.41 2,622.48 2,622.33 2,622.38 0.0K
13:08 2,622.44 2,622.53 2,622.35 2,622.53 0.0K
13:09 2,622.54 2,622.60 2,622.12 2,622.60 0.0K
13:10 2,622.74 2,623.01 2,622.74 2,623.01 0.0K
13:11 2,623.02 2,624.19 2,622.98 2,624.11 0.0K
13:12 2,624.12 2,624.42 2,624.09 2,624.35 0.0K
13:13 2,624.37 2,624.61 2,624.30 2,624.30 0.0K
13:14 2,624.30 2,624.31 2,624.10 2,624.11 0.0K
13:15 2,623.98 2,623.98 2,623.60 2,623.72 0.0K
13:16 2,623.74 2,623.74 2,623.08 2,623.47 0.0K
13:17 2,623.37 2,623.51 2,622.83 2,622.83 0.0K
13:18 2,622.83 2,623.53 2,622.83 2,623.29 0.0K
13:19 2,623.19 2,623.28 2,623.09 2,623.18 0.0K
13:20 2,623.29 2,623.39 2,622.96 2,623.37 0.0K
13:21 2,623.39 2,623.45 2,623.26 2,623.37 0.0K
13:22 2,623.34 2,624.32 2,623.34 2,624.22 0.0K
13:23 2,624.28 2,624.38 2,624.17 2,624.26 0.0K
13:24 2,624.23 2,624.25 2,623.73 2,623.86 0.0K
13:25 2,623.86 2,625.02 2,623.86 2,625.02 0.0K
13:26 2,625.08 2,625.08 2,624.47 2,624.47 0.0K
13:27 2,624.56 2,624.88 2,624.56 2,624.88 0.0K
13:28 2,624.89 2,624.98 2,624.59 2,624.59 0.0K
13:29 2,624.60 2,624.60 2,624.17 2,624.30 0.0K
13:30 2,624.35 2,624.94 2,624.35 2,624.91 0.0K
13:31 2,624.87 2,624.87 2,623.99 2,624.52 0.0K
13:32 2,624.58 2,624.79 2,624.58 2,624.74 0.0K
13:33 2,624.75 2,625.06 2,624.69 2,625.06 0.0K
13:34 2,625.01 2,625.18 2,625.01 2,625.18 0.0K
13:35 2,625.21 2,625.39 2,625.17 2,625.39 0.0K
13:36 2,625.49 2,626.52 2,625.49 2,626.52 0.0K
13:37 2,626.92 2,626.99 2,626.69 2,626.79 0.0K
13:38 2,626.78 2,626.94 2,626.46 2,626.48 0.0K
13:39 2,626.50 2,626.50 2,626.19 2,626.27 0.0K
13:40 2,626.24 2,626.42 2,626.24 2,626.42 0.0K
13:41 2,626.39 2,626.39 2,625.71 2,625.71 0.0K
13:42 2,625.61 2,625.68 2,625.32 2,625.32 0.0K
13:43 2,625.53 2,625.61 2,624.74 2,624.78 0.0K
13:44 2,624.98 2,625.51 2,624.98 2,625.12 0.0K
13:45 2,625.12 2,625.14 2,624.97 2,625.03 0.0K
13:46 2,624.93 2,625.11 2,624.93 2,624.96 0.0K
13:47 2,624.88 2,624.88 2,624.08 2,624.44 0.0K
13:48 2,624.32 2,624.46 2,624.12 2,624.46 0.0K
13:49 2,624.51 2,624.56 2,624.08 2,624.28 0.0K
13:50 2,624.21 2,625.58 2,624.21 2,625.58 0.0K
13:51 2,625.74 2,625.97 2,625.63 2,625.90 0.0K
13:52 2,625.98 2,626.63 2,625.98 2,626.58 0.0K
13:53 2,626.50 2,626.85 2,626.42 2,626.53 0.0K
13:54 2,626.52 2,626.56 2,626.29 2,626.29 0.0K
13:55 2,626.26 2,626.49 2,626.05 2,626.30 0.0K
13:56 2,626.44 2,626.80 2,626.44 2,626.51 0.0K
13:57 2,626.53 2,626.72 2,626.39 2,626.59 0.0K
13:58 2,626.66 2,626.73 2,626.47 2,626.59 0.0K
13:59 2,626.62 2,626.89 2,626.57 2,626.85 0.0K
14:00 2,626.81 2,628.59 2,626.81 2,628.59 0.0K
14:01 2,628.59 2,628.82 2,628.35 2,628.72 0.0K
14:02 2,629.24 2,629.69 2,629.24 2,629.69 0.0K
14:03 2,629.40 2,629.40 2,627.89 2,627.89 0.0K
14:04 2,627.95 2,628.58 2,627.95 2,628.15 0.0K
14:05 2,627.98 2,628.56 2,627.98 2,628.56 0.0K
14:06 2,628.52 2,629.24 2,628.52 2,629.21 0.0K
14:07 2,629.19 2,629.31 2,628.89 2,628.91 0.0K
14:08 2,628.86 2,629.01 2,628.86 2,629.01 0.0K
14:09 2,629.00 2,629.00 2,628.85 2,628.90 0.0K
14:10 2,628.71 2,628.71 2,628.09 2,628.24 0.0K
14:11 2,628.23 2,628.33 2,628.05 2,628.28 0.0K
14:12 2,628.35 2,628.35 2,628.05 2,628.27 0.0K
14:13 2,628.30 2,629.41 2,628.30 2,629.41 0.0K
14:14 2,629.46 2,629.46 2,629.13 2,629.13 0.0K
14:15 2,629.08 2,629.40 2,628.44 2,628.44 0.0K
14:16 2,628.50 2,628.69 2,628.12 2,628.16 0.0K
14:17 2,628.15 2,628.27 2,627.99 2,628.18 0.0K
14:18 2,628.25 2,628.86 2,628.25 2,628.71 0.0K
14:19 2,628.69 2,628.69 2,627.54 2,627.54 0.0K
14:20 2,627.42 2,627.61 2,627.11 2,627.18 0.0K
14:21 2,627.10 2,627.10 2,625.57 2,625.57 0.0K
14:22 2,625.67 2,626.29 2,625.67 2,626.29 0.0K
14:23 2,626.31 2,626.54 2,626.18 2,626.18 0.0K
14:24 2,626.17 2,626.99 2,626.17 2,626.74 0.0K
14:25 2,626.58 2,626.58 2,625.78 2,625.78 0.0K
14:26 2,625.69 2,625.72 2,625.45 2,625.47 0.0K
14:27 2,625.52 2,625.79 2,625.47 2,625.63 0.0K
14:28 2,625.69 2,625.76 2,625.47 2,625.76 0.0K
14:29 2,625.75 2,625.75 2,624.86 2,624.92 0.0K
14:30 2,624.76 2,625.78 2,624.76 2,625.78 0.0K
14:31 2,625.85 2,626.47 2,625.85 2,626.47 0.0K
14:32 2,626.58 2,626.67 2,626.44 2,626.66 0.0K
14:33 2,626.63 2,626.69 2,626.41 2,626.41 0.0K
14:34 2,626.41 2,626.61 2,626.37 2,626.49 0.0K
14:35 2,626.56 2,626.56 2,625.72 2,625.72 0.0K
14:36 2,625.43 2,625.59 2,625.43 2,625.50 0.0K
14:37 2,625.42 2,625.42 2,625.15 2,625.16 0.0K
14:38 2,625.34 2,626.01 2,625.34 2,625.99 0.0K
14:39 2,625.96 2,625.96 2,625.43 2,625.43 0.0K
14:40 2,625.52 2,625.52 2,625.11 2,625.11 0.0K
14:41 2,625.07 2,625.29 2,625.02 2,625.22 0.0K
14:42 2,625.16 2,625.21 2,624.63 2,624.74 0.0K
14:43 2,624.71 2,625.15 2,624.70 2,625.15 0.0K
14:44 2,625.18 2,625.73 2,625.18 2,625.64 0.0K
14:45 2,625.62 2,625.84 2,625.47 2,625.83 0.0K
14:46 2,625.82 2,625.98 2,625.76 2,625.98 0.0K
14:47 2,626.16 2,626.37 2,626.10 2,626.32 0.0K
14:48 2,626.26 2,626.82 2,626.19 2,626.72 0.0K
14:49 2,626.79 2,627.26 2,626.79 2,627.08 0.0K
14:50 2,627.00 2,627.30 2,627.00 2,627.19 0.0K
14:51 2,626.99 2,627.21 2,626.99 2,627.11 0.0K
14:52 2,627.07 2,627.23 2,627.06 2,627.23 0.0K
14:53 2,627.29 2,628.23 2,627.28 2,628.23 0.0K
14:54 2,628.28 2,628.28 2,628.13 2,628.21 0.0K
14:55 2,628.28 2,628.35 2,628.19 2,628.32 0.0K
14:56 2,628.21 2,628.57 2,628.16 2,628.46 0.0K
14:57 2,628.53 2,628.63 2,628.20 2,628.29 0.0K
14:58 2,628.25 2,628.31 2,627.80 2,627.80 0.0K
14:59 2,627.58 2,627.58 2,626.52 2,626.52 0.0K
15:00 2,626.59 2,626.65 2,625.80 2,626.58 0.0K
15:01 2,626.56 2,626.90 2,626.56 2,626.90 0.0K
15:02 2,626.73 2,627.50 2,626.73 2,627.43 0.0K
15:03 2,627.39 2,627.39 2,627.07 2,627.08 0.0K
15:04 2,626.96 2,627.05 2,626.82 2,627.05 0.0K
15:05 2,627.24 2,627.48 2,627.24 2,627.40 0.0K
15:06 2,627.37 2,627.41 2,627.16 2,627.37 0.0K
15:07 2,627.37 2,627.37 2,626.70 2,626.70 0.0K
15:08 2,626.68 2,626.83 2,626.62 2,626.67 0.0K
15:09 2,626.71 2,626.71 2,625.35 2,625.35 0.0K
15:10 2,625.43 2,625.45 2,624.48 2,624.48 0.0K
15:11 2,624.43 2,624.43 2,623.95 2,624.14 0.0K
15:12 2,624.12 2,624.59 2,624.12 2,624.49 0.0K
15:13 2,624.62 2,624.62 2,623.71 2,623.87 0.0K
15:14 2,623.90 2,623.90 2,623.31 2,623.64 0.0K
15:15 2,623.74 2,623.74 2,622.79 2,623.44 0.0K
15:16 2,623.41 2,623.42 2,622.81 2,622.82 0.0K
15:17 2,622.83 2,623.58 2,622.80 2,623.58 0.0K
15:18 2,623.67 2,623.80 2,623.25 2,623.25 0.0K
15:19 2,623.26 2,623.79 2,622.97 2,623.79 0.0K
15:20 2,623.94 2,624.51 2,623.94 2,624.51 0.0K
15:21 2,624.70 2,625.42 2,624.70 2,625.27 0.0K
15:22 2,625.21 2,625.97 2,624.97 2,625.73 0.0K
15:23 2,625.59 2,625.59 2,624.96 2,625.04 0.0K
15:24 2,624.95 2,624.95 2,624.46 2,624.64 0.0K
15:25 2,624.64 2,625.06 2,624.48 2,624.57 0.0K
15:26 2,624.55 2,624.85 2,624.55 2,624.69 0.0K
15:27 2,624.89 2,624.89 2,624.57 2,624.78 0.0K
15:28 2,624.97 2,625.49 2,624.80 2,625.22 0.0K
15:29 2,625.20 2,625.34 2,625.19 2,625.32 0.0K
15:30 2,624.97 2,625.98 2,624.83 2,625.98 0.0K
15:31 2,625.98 2,626.00 2,625.41 2,625.78 0.0K
15:32 2,625.82 2,625.82 2,624.12 2,624.12 0.0K
15:33 2,624.13 2,624.52 2,624.07 2,624.28 0.0K
15:34 2,624.18 2,624.18 2,623.52 2,623.57 0.0K
15:35 2,622.81 2,622.81 2,622.13 2,622.51 0.0K
15:36 2,622.59 2,622.96 2,621.93 2,622.96 0.0K
15:37 2,622.87 2,623.98 2,622.87 2,622.95 0.0K
15:38 2,622.78 2,622.86 2,622.55 2,622.70 0.0K
15:39 2,622.53 2,622.85 2,621.81 2,621.81 0.0K
15:40 2,621.85 2,622.45 2,621.51 2,622.44 0.0K
15:41 2,622.44 2,623.00 2,622.28 2,623.00 0.0K
15:42 2,623.01 2,623.61 2,622.95 2,623.36 0.0K
15:43 2,623.61 2,624.55 2,623.60 2,624.35 0.0K
15:44 2,624.40 2,624.74 2,624.40 2,624.56 0.0K
15:45 2,624.57 2,624.60 2,624.17 2,624.19 0.0K
15:46 2,624.20 2,624.20 2,622.92 2,622.92 0.0K
15:47 2,623.00 2,624.07 2,623.00 2,624.00 0.0K
15:48 2,624.06 2,624.48 2,623.94 2,624.48 0.0K
15:49 2,624.82 2,625.03 2,624.09 2,624.09 0.0K
15:50 2,623.27 2,624.37 2,622.17 2,622.17 0.0K
15:51 2,622.14 2,622.62 2,621.57 2,622.62 0.0K
15:52 2,622.95 2,623.17 2,622.61 2,622.80 0.0K
15:53 2,622.76 2,622.76 2,622.14 2,622.35 0.0K
15:54 2,622.51 2,624.09 2,622.51 2,624.09 0.0K
15:55 2,624.94 2,625.76 2,623.88 2,623.88 0.0K
15:56 2,623.54 2,623.81 2,621.67 2,621.93 0.0K
15:57 2,622.19 2,622.79 2,622.19 2,622.50 0.0K
15:58 2,622.39 2,622.46 2,621.39 2,621.61 0.0K
15:59 2,621.34 2,621.63 2,620.97 2,620.97 0.0K
16:00 2,621.32 2,621.32 2,621.05 2,621.05 0.0K
16:01 2,621.02 2,621.02 2,621.00 2,621.00 0.0K
16:02 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:03 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:04 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:05 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:06 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:07 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:08 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:09 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:10 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:11 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:12 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:13 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:14 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:15 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:16 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:17 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:18 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:19 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
16:20 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar