Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,560.61 2,560.61 2,558.12 2,558.12 0.0K
09:31 2,557.91 2,558.68 2,557.67 2,558.36 0.0K
09:32 2,558.05 2,560.58 2,558.05 2,560.58 0.0K
09:33 2,560.94 2,562.70 2,560.57 2,562.70 0.0K
09:34 2,562.33 2,564.58 2,561.80 2,564.58 0.0K
09:35 2,564.84 2,567.16 2,564.84 2,567.16 0.0K
09:36 2,567.51 2,568.53 2,567.51 2,568.11 0.0K
09:37 2,567.58 2,568.87 2,567.07 2,568.82 0.0K
09:38 2,568.51 2,569.67 2,568.51 2,569.44 0.0K
09:39 2,569.50 2,569.81 2,568.62 2,569.09 0.0K
09:40 2,569.00 2,572.79 2,569.00 2,572.42 0.0K
09:41 2,572.42 2,574.44 2,572.33 2,574.38 0.0K
09:42 2,574.42 2,576.92 2,574.42 2,576.92 0.0K
09:43 2,576.94 2,577.56 2,576.94 2,577.19 0.0K
09:44 2,577.18 2,577.99 2,576.33 2,576.33 0.0K
09:45 2,576.31 2,576.31 2,574.54 2,575.27 0.0K
09:46 2,575.38 2,575.38 2,573.34 2,573.34 0.0K
09:47 2,573.08 2,573.08 2,571.94 2,572.52 0.0K
09:48 2,572.63 2,572.63 2,571.76 2,572.48 0.0K
09:49 2,572.35 2,572.50 2,571.36 2,571.36 0.0K
09:50 2,571.18 2,571.18 2,568.88 2,568.92 0.0K
09:51 2,569.02 2,571.13 2,569.02 2,571.07 0.0K
09:52 2,570.97 2,571.40 2,570.67 2,570.96 0.0K
09:53 2,570.75 2,570.75 2,570.04 2,570.66 0.0K
09:54 2,570.97 2,571.47 2,570.24 2,570.41 0.0K
09:55 2,570.33 2,570.33 2,568.34 2,569.67 0.0K
09:56 2,569.62 2,570.61 2,569.57 2,569.84 0.0K
09:57 2,569.66 2,570.29 2,569.63 2,569.88 0.0K
09:58 2,569.60 2,569.65 2,569.17 2,569.45 0.0K
09:59 2,569.74 2,570.15 2,569.23 2,569.23 0.0K
10:00 2,569.42 2,570.43 2,569.42 2,570.33 0.0K
10:01 2,569.91 2,570.05 2,569.29 2,569.29 0.0K
10:02 2,569.32 2,569.32 2,567.43 2,567.61 0.0K
10:03 2,567.49 2,569.47 2,567.49 2,568.51 0.0K
10:04 2,568.37 2,568.37 2,566.68 2,567.15 0.0K
10:05 2,567.19 2,569.34 2,567.19 2,569.21 0.0K
10:06 2,569.91 2,570.00 2,568.92 2,569.57 0.0K
10:07 2,569.66 2,569.66 2,568.61 2,569.40 0.0K
10:08 2,569.25 2,569.25 2,568.11 2,568.39 0.0K
10:09 2,568.61 2,569.44 2,568.61 2,568.76 0.0K
10:10 2,568.83 2,571.15 2,568.44 2,571.10 0.0K
10:11 2,571.07 2,571.59 2,570.83 2,570.87 0.0K
10:12 2,570.94 2,572.57 2,570.89 2,572.57 0.0K
10:13 2,572.73 2,573.26 2,572.54 2,572.54 0.0K
10:14 2,572.38 2,573.96 2,572.36 2,573.78 0.0K
10:15 2,573.85 2,573.85 2,572.35 2,572.64 0.0K
10:16 2,572.51 2,572.51 2,570.31 2,570.43 0.0K
10:17 2,570.45 2,570.45 2,569.74 2,569.79 0.0K
10:18 2,569.74 2,570.57 2,569.36 2,570.54 0.0K
10:19 2,570.66 2,571.05 2,570.44 2,570.44 0.0K
10:20 2,570.55 2,570.97 2,570.53 2,570.60 0.0K
10:21 2,570.55 2,570.55 2,568.42 2,568.70 0.0K
10:22 2,568.65 2,568.65 2,567.63 2,567.63 0.0K
10:23 2,567.55 2,567.55 2,566.94 2,567.08 0.0K
10:24 2,567.48 2,568.30 2,566.64 2,568.25 0.0K
10:25 2,568.08 2,570.45 2,568.08 2,569.91 0.0K
10:26 2,569.85 2,569.86 2,568.76 2,568.76 0.0K
10:27 2,568.74 2,568.74 2,567.96 2,568.56 0.0K
10:28 2,568.41 2,568.74 2,567.79 2,567.79 0.0K
10:29 2,567.20 2,567.62 2,567.05 2,567.05 0.0K
10:30 2,567.00 2,568.83 2,567.00 2,568.83 0.0K
10:31 2,568.76 2,570.27 2,568.74 2,569.57 0.0K
10:32 2,569.52 2,570.04 2,569.24 2,569.70 0.0K
10:33 2,569.84 2,569.91 2,568.95 2,568.95 0.0K
10:34 2,568.68 2,568.86 2,568.23 2,568.23 0.0K
10:35 2,568.14 2,568.76 2,566.82 2,567.18 0.0K
10:36 2,567.12 2,567.16 2,565.86 2,565.92 0.0K
10:37 2,565.81 2,566.30 2,565.61 2,565.77 0.0K
10:38 2,565.76 2,565.76 2,564.63 2,564.98 0.0K
10:39 2,564.87 2,564.87 2,563.72 2,564.30 0.0K
10:40 2,564.41 2,565.32 2,564.31 2,565.26 0.0K
10:41 2,565.05 2,565.05 2,564.48 2,564.54 0.0K
10:42 2,564.57 2,564.97 2,564.38 2,564.39 0.0K
10:43 2,564.43 2,565.68 2,564.36 2,565.45 0.0K
10:44 2,565.48 2,566.31 2,565.48 2,565.96 0.0K
10:45 2,565.89 2,566.29 2,565.57 2,566.26 0.0K
10:46 2,566.24 2,566.32 2,565.62 2,565.62 0.0K
10:47 2,565.30 2,565.45 2,563.50 2,563.50 0.0K
10:48 2,563.60 2,563.60 2,561.64 2,562.00 0.0K
10:49 2,562.03 2,562.35 2,561.98 2,562.14 0.0K
10:50 2,562.19 2,562.21 2,561.65 2,561.73 0.0K
10:51 2,561.70 2,562.61 2,561.70 2,561.94 0.0K
10:52 2,561.84 2,561.84 2,560.69 2,560.69 0.0K
10:53 2,560.84 2,561.27 2,560.84 2,561.27 0.0K
10:54 2,561.33 2,561.33 2,559.58 2,559.70 0.0K
10:55 2,559.43 2,559.43 2,558.95 2,559.14 0.0K
10:56 2,559.21 2,559.28 2,558.43 2,558.43 0.0K
10:57 2,558.11 2,558.11 2,557.26 2,557.32 0.0K
10:58 2,557.04 2,557.04 2,555.62 2,555.81 0.0K
10:59 2,555.93 2,558.11 2,555.93 2,558.11 0.0K
11:00 2,559.04 2,559.04 2,558.47 2,558.47 0.0K
11:01 2,558.29 2,558.31 2,557.48 2,557.48 0.0K
11:02 2,557.48 2,557.86 2,557.11 2,557.11 0.0K
11:03 2,557.23 2,557.91 2,557.18 2,557.88 0.0K
11:04 2,557.75 2,557.75 2,557.35 2,557.58 0.0K
11:05 2,557.66 2,558.78 2,557.66 2,558.24 0.0K
11:06 2,558.13 2,558.20 2,557.97 2,558.09 0.0K
11:07 2,558.04 2,558.04 2,556.89 2,556.89 0.0K
11:08 2,556.70 2,556.70 2,555.47 2,555.47 0.0K
11:09 2,555.56 2,555.56 2,555.10 2,555.22 0.0K
11:10 2,555.05 2,555.75 2,554.98 2,555.66 0.0K
11:11 2,555.76 2,555.98 2,555.20 2,555.31 0.0K
11:12 2,555.46 2,555.75 2,554.92 2,555.75 0.0K
11:13 2,555.69 2,555.86 2,555.51 2,555.73 0.0K
11:14 2,555.66 2,556.93 2,555.59 2,556.93 0.0K
11:15 2,557.01 2,557.01 2,555.85 2,555.85 0.0K
11:16 2,555.81 2,555.81 2,555.09 2,555.10 0.0K
11:17 2,555.15 2,555.70 2,555.12 2,555.64 0.0K
11:18 2,555.59 2,555.78 2,555.24 2,555.37 0.0K
11:19 2,555.40 2,555.64 2,555.17 2,555.64 0.0K
11:20 2,555.89 2,556.29 2,555.85 2,556.28 0.0K
11:21 2,556.43 2,556.70 2,556.13 2,556.60 0.0K
11:22 2,556.57 2,556.57 2,555.42 2,555.42 0.0K
11:23 2,555.16 2,555.16 2,554.73 2,554.98 0.0K
11:24 2,554.97 2,555.69 2,554.93 2,555.69 0.0K
11:25 2,556.07 2,556.71 2,555.60 2,555.65 0.0K
11:26 2,555.50 2,555.89 2,555.50 2,555.88 0.0K
11:27 2,555.98 2,555.98 2,555.77 2,555.83 0.0K
11:28 2,555.83 2,557.11 2,555.83 2,557.11 0.0K
11:29 2,556.96 2,556.96 2,555.25 2,555.25 0.0K
11:30 2,555.00 2,555.78 2,555.00 2,555.21 0.0K
11:31 2,555.23 2,555.31 2,554.09 2,554.09 0.0K
11:32 2,553.93 2,555.33 2,553.89 2,555.33 0.0K
11:33 2,555.25 2,556.00 2,555.08 2,555.97 0.0K
11:34 2,555.73 2,555.73 2,554.71 2,554.79 0.0K
11:35 2,554.65 2,554.65 2,553.51 2,553.51 0.0K
11:36 2,553.43 2,553.43 2,551.34 2,551.35 0.0K
11:37 2,551.45 2,551.63 2,551.03 2,551.03 0.0K
11:38 2,551.04 2,551.04 2,550.09 2,550.45 0.0K
11:39 2,550.43 2,550.74 2,550.43 2,550.73 0.0K
11:40 2,550.67 2,550.67 2,549.62 2,549.67 0.0K
11:41 2,549.57 2,549.96 2,549.57 2,549.96 0.0K
11:42 2,549.88 2,553.31 2,549.46 2,551.95 0.0K
11:43 2,551.98 2,554.60 2,551.98 2,554.46 0.0K
11:44 2,554.26 2,556.07 2,554.14 2,554.31 0.0K
11:45 2,554.22 2,554.22 2,552.58 2,552.92 0.0K
11:46 2,551.80 2,551.80 2,548.82 2,549.08 0.0K
11:47 2,548.97 2,549.99 2,548.89 2,549.87 0.0K
11:48 2,550.11 2,550.11 2,549.43 2,549.72 0.0K
11:49 2,549.64 2,551.65 2,549.64 2,551.56 0.0K
11:50 2,551.38 2,551.38 2,550.00 2,550.20 0.0K
11:51 2,549.64 2,549.64 2,547.99 2,548.45 0.0K
11:52 2,548.29 2,548.76 2,547.79 2,548.76 0.0K
11:53 2,548.79 2,548.79 2,548.25 2,548.25 0.0K
11:54 2,548.23 2,548.30 2,547.44 2,547.69 0.0K
11:55 2,547.49 2,547.59 2,546.71 2,546.73 0.0K
11:56 2,546.61 2,546.61 2,544.94 2,545.11 0.0K
11:57 2,545.11 2,546.17 2,544.88 2,546.17 0.0K
11:58 2,546.24 2,546.24 2,545.50 2,545.50 0.0K
11:59 2,545.50 2,545.93 2,545.43 2,545.65 0.0K
12:00 2,545.70 2,546.25 2,545.46 2,545.97 0.0K
12:01 2,546.08 2,546.13 2,545.46 2,545.46 0.0K
12:02 2,545.50 2,547.06 2,545.32 2,546.63 0.0K
12:03 2,546.67 2,547.46 2,546.62 2,547.46 0.0K
12:04 2,547.59 2,548.38 2,547.38 2,548.18 0.0K
12:05 2,548.18 2,548.18 2,547.23 2,547.23 0.0K
12:06 2,547.30 2,547.30 2,546.59 2,547.28 0.0K
12:07 2,547.38 2,549.72 2,547.38 2,549.72 0.0K
12:08 2,549.80 2,550.70 2,549.80 2,550.70 0.0K
12:09 2,550.71 2,551.61 2,550.71 2,551.60 0.0K
12:10 2,551.77 2,552.06 2,551.66 2,551.68 0.0K
12:11 2,551.53 2,551.53 2,550.07 2,550.53 0.0K
12:12 2,550.50 2,552.07 2,550.50 2,551.52 0.0K
12:13 2,551.60 2,551.60 2,550.98 2,551.10 0.0K
12:14 2,551.09 2,551.09 2,549.98 2,549.98 0.0K
12:15 2,549.89 2,549.89 2,547.91 2,547.91 0.0K
12:16 2,547.87 2,548.10 2,547.53 2,548.08 0.0K
12:17 2,548.23 2,549.13 2,547.91 2,549.13 0.0K
12:18 2,549.26 2,550.25 2,549.10 2,550.25 0.0K
12:19 2,550.31 2,550.63 2,550.03 2,550.52 0.0K
12:20 2,550.21 2,550.31 2,549.52 2,550.13 0.0K
12:21 2,550.00 2,550.45 2,549.15 2,549.15 0.0K
12:22 2,548.86 2,549.41 2,548.46 2,548.46 0.0K
12:23 2,548.37 2,548.45 2,548.29 2,548.39 0.0K
12:24 2,548.34 2,549.22 2,548.33 2,548.76 0.0K
12:25 2,548.75 2,548.75 2,548.29 2,548.29 0.0K
12:26 2,548.17 2,548.37 2,547.38 2,547.38 0.0K
12:27 2,547.19 2,547.58 2,547.19 2,547.42 0.0K
12:28 2,547.05 2,547.05 2,546.66 2,546.82 0.0K
12:29 2,546.83 2,547.04 2,546.52 2,546.52 0.0K
12:30 2,545.85 2,546.20 2,545.20 2,546.20 0.0K
12:31 2,546.21 2,548.15 2,546.21 2,548.15 0.0K
12:32 2,548.40 2,548.40 2,547.09 2,547.54 0.0K
12:33 2,547.46 2,548.59 2,547.37 2,548.45 0.0K
12:34 2,548.42 2,549.86 2,548.42 2,549.86 0.0K
12:35 2,549.85 2,549.85 2,548.61 2,548.75 0.0K
12:36 2,549.18 2,549.51 2,549.18 2,549.50 0.0K
12:37 2,549.52 2,550.22 2,549.45 2,550.22 0.0K
12:38 2,550.03 2,550.20 2,549.32 2,550.20 0.0K
12:39 2,550.21 2,550.70 2,550.00 2,550.70 0.0K
12:40 2,550.79 2,550.86 2,550.52 2,550.77 0.0K
12:41 2,550.78 2,551.37 2,550.11 2,550.11 0.0K
12:42 2,550.32 2,550.39 2,549.61 2,549.74 0.0K
12:43 2,549.80 2,549.80 2,549.32 2,549.33 0.0K
12:44 2,549.40 2,549.43 2,548.25 2,548.25 0.0K
12:45 2,548.31 2,548.58 2,547.01 2,547.01 0.0K
12:46 2,546.97 2,546.97 2,545.85 2,546.06 0.0K
12:47 2,545.86 2,546.02 2,543.43 2,543.43 0.0K
12:48 2,543.49 2,543.80 2,543.27 2,543.80 0.0K
12:49 2,544.35 2,545.47 2,544.35 2,545.47 0.0K
12:50 2,545.18 2,546.73 2,544.80 2,546.73 0.0K
12:51 2,546.82 2,547.87 2,546.51 2,546.84 0.0K
12:52 2,546.73 2,548.24 2,546.73 2,547.47 0.0K
12:53 2,547.47 2,548.35 2,547.45 2,547.45 0.0K
12:54 2,547.27 2,547.27 2,545.90 2,546.10 0.0K
12:55 2,546.30 2,546.30 2,545.92 2,545.93 0.0K
12:56 2,545.83 2,546.74 2,545.83 2,546.74 0.0K
12:57 2,547.12 2,547.22 2,546.93 2,546.93 0.0K
12:58 2,546.90 2,547.68 2,546.47 2,547.68 0.0K
12:59 2,547.74 2,548.00 2,547.33 2,548.00 0.0K
13:00 2,548.39 2,549.38 2,548.39 2,549.29 0.0K
13:01 2,549.52 2,549.52 2,548.92 2,549.21 0.0K
13:02 2,549.13 2,549.38 2,548.98 2,549.05 0.0K
13:03 2,548.96 2,548.96 2,548.42 2,548.45 0.0K
13:04 2,548.70 2,550.96 2,548.70 2,550.96 0.0K
13:05 2,551.35 2,551.93 2,550.64 2,550.64 0.0K
13:06 2,550.70 2,550.70 2,549.31 2,549.31 0.0K
13:07 2,548.83 2,549.20 2,548.77 2,548.78 0.0K
13:08 2,548.83 2,549.00 2,548.75 2,548.91 0.0K
13:09 2,548.89 2,549.03 2,548.46 2,548.46 0.0K
13:10 2,548.44 2,548.51 2,547.38 2,547.38 0.0K
13:11 2,547.11 2,547.14 2,546.17 2,546.30 0.0K
13:12 2,546.34 2,546.41 2,546.19 2,546.33 0.0K
13:13 2,546.42 2,546.97 2,546.35 2,546.97 0.0K
13:14 2,547.03 2,547.40 2,547.03 2,547.40 0.0K
13:15 2,547.40 2,547.44 2,546.69 2,546.69 0.0K
13:16 2,546.76 2,546.93 2,546.13 2,546.13 0.0K
13:17 2,546.04 2,546.07 2,545.73 2,546.07 0.0K
13:18 2,546.03 2,546.03 2,545.36 2,545.53 0.0K
13:19 2,545.57 2,545.71 2,545.45 2,545.57 0.0K
13:20 2,545.53 2,546.13 2,545.53 2,546.12 0.0K
13:21 2,546.23 2,546.53 2,546.11 2,546.53 0.0K
13:22 2,546.40 2,547.36 2,546.40 2,547.36 0.0K
13:23 2,547.14 2,547.14 2,545.70 2,545.70 0.0K
13:24 2,545.74 2,545.74 2,545.29 2,545.37 0.0K
13:25 2,545.21 2,545.44 2,545.07 2,545.07 0.0K
13:26 2,544.95 2,544.98 2,544.24 2,544.24 0.0K
13:27 2,544.38 2,544.38 2,544.19 2,544.31 0.0K
13:28 2,544.42 2,545.64 2,544.42 2,545.63 0.0K
13:29 2,545.59 2,545.59 2,544.91 2,545.05 0.0K
13:30 2,544.66 2,544.79 2,544.28 2,544.28 0.0K
13:31 2,544.18 2,544.18 2,542.24 2,542.24 0.0K
13:32 2,542.10 2,542.10 2,541.39 2,541.49 0.0K
13:33 2,541.46 2,542.25 2,541.45 2,542.11 0.0K
13:34 2,542.13 2,542.26 2,541.98 2,542.10 0.0K
13:35 2,542.02 2,542.49 2,541.91 2,542.43 0.0K
13:36 2,542.61 2,542.61 2,542.05 2,542.20 0.0K
13:37 2,542.24 2,542.37 2,541.40 2,541.83 0.0K
13:38 2,542.03 2,542.50 2,542.03 2,542.06 0.0K
13:39 2,542.17 2,542.17 2,541.11 2,541.11 0.0K
13:40 2,541.22 2,542.01 2,541.16 2,541.91 0.0K
13:41 2,542.16 2,542.16 2,540.52 2,540.58 0.0K
13:42 2,540.55 2,540.65 2,540.44 2,540.59 0.0K
13:43 2,540.64 2,540.68 2,540.38 2,540.63 0.0K
13:44 2,540.43 2,540.44 2,540.10 2,540.18 0.0K
13:45 2,540.20 2,540.37 2,540.20 2,540.34 0.0K
13:46 2,540.32 2,540.65 2,539.98 2,540.65 0.0K
13:47 2,540.69 2,540.69 2,540.21 2,540.30 0.0K
13:48 2,540.20 2,540.38 2,539.89 2,540.02 0.0K
13:49 2,539.96 2,539.96 2,539.61 2,539.86 0.0K
13:50 2,539.92 2,541.72 2,539.92 2,541.55 0.0K
13:51 2,541.19 2,541.19 2,540.50 2,541.07 0.0K
13:52 2,540.98 2,541.91 2,540.98 2,541.91 0.0K
13:53 2,541.86 2,541.86 2,540.87 2,541.50 0.0K
13:54 2,541.48 2,541.49 2,541.13 2,541.47 0.0K
13:55 2,541.42 2,541.45 2,541.08 2,541.16 0.0K
13:56 2,541.10 2,541.10 2,540.77 2,541.07 0.0K
13:57 2,541.08 2,541.08 2,539.61 2,539.61 0.0K
13:58 2,539.70 2,540.17 2,539.66 2,539.66 0.0K
13:59 2,539.60 2,539.60 2,539.16 2,539.17 0.0K
14:00 2,539.17 2,540.14 2,539.17 2,540.14 0.0K
14:01 2,540.18 2,542.46 2,539.90 2,542.46 0.0K
14:02 2,542.32 2,543.72 2,542.32 2,543.64 0.0K
14:03 2,543.72 2,543.72 2,542.53 2,542.95 0.0K
14:04 2,542.99 2,543.00 2,541.59 2,541.65 0.0K
14:05 2,541.65 2,542.53 2,541.33 2,542.53 0.0K
14:06 2,542.54 2,542.77 2,542.40 2,542.43 0.0K
14:07 2,542.41 2,543.51 2,542.29 2,543.47 0.0K
14:08 2,543.55 2,543.63 2,543.03 2,543.63 0.0K
14:09 2,543.06 2,543.06 2,542.25 2,542.62 0.0K
14:10 2,542.57 2,543.39 2,542.38 2,543.39 0.0K
14:11 2,543.39 2,544.03 2,543.33 2,543.86 0.0K
14:12 2,543.94 2,544.60 2,543.88 2,544.60 0.0K
14:13 2,544.82 2,546.15 2,544.82 2,546.15 0.0K
14:14 2,546.81 2,547.20 2,546.13 2,546.13 0.0K
14:15 2,545.78 2,545.78 2,544.83 2,545.10 0.0K
14:16 2,545.02 2,545.02 2,543.77 2,543.77 0.0K
14:17 2,543.74 2,543.74 2,543.29 2,543.39 0.0K
14:18 2,543.54 2,543.57 2,542.97 2,543.20 0.0K
14:19 2,543.17 2,544.03 2,542.92 2,542.92 0.0K
14:20 2,542.22 2,543.11 2,542.16 2,543.11 0.0K
14:21 2,543.31 2,543.54 2,543.11 2,543.42 0.0K
14:22 2,543.52 2,543.64 2,543.35 2,543.35 0.0K
14:23 2,543.00 2,543.32 2,542.89 2,543.32 0.0K
14:24 2,543.26 2,543.73 2,543.12 2,543.12 0.0K
14:25 2,543.19 2,543.96 2,543.19 2,543.82 0.0K
14:26 2,543.51 2,543.51 2,543.21 2,543.50 0.0K
14:27 2,543.83 2,543.94 2,543.24 2,543.32 0.0K
14:28 2,543.18 2,543.35 2,542.83 2,543.29 0.0K
14:29 2,543.31 2,544.29 2,543.31 2,544.29 0.0K
14:30 2,544.47 2,544.53 2,543.77 2,544.13 0.0K
14:31 2,544.28 2,545.47 2,544.28 2,545.42 0.0K
14:32 2,545.96 2,546.99 2,545.96 2,546.79 0.0K
14:33 2,546.94 2,547.54 2,546.94 2,547.54 0.0K
14:34 2,547.69 2,547.90 2,546.87 2,546.87 0.0K
14:35 2,546.61 2,546.70 2,546.45 2,546.57 0.0K
14:36 2,546.40 2,547.75 2,546.39 2,547.32 0.0K
14:37 2,547.39 2,548.71 2,547.39 2,548.71 0.0K
14:38 2,549.05 2,549.05 2,548.21 2,548.23 0.0K
14:39 2,548.04 2,548.08 2,547.70 2,547.86 0.0K
14:40 2,547.76 2,548.36 2,547.73 2,547.84 0.0K
14:41 2,547.79 2,548.39 2,547.68 2,547.98 0.0K
14:42 2,547.89 2,548.74 2,547.87 2,548.65 0.0K
14:43 2,548.66 2,549.09 2,548.53 2,548.81 0.0K
14:44 2,548.74 2,549.25 2,548.74 2,548.81 0.0K
14:45 2,548.77 2,548.77 2,547.68 2,547.68 0.0K
14:46 2,547.75 2,548.55 2,547.75 2,548.55 0.0K
14:47 2,549.04 2,549.59 2,549.04 2,549.46 0.0K
14:48 2,549.41 2,549.94 2,549.41 2,549.93 0.0K
14:49 2,549.98 2,550.07 2,549.63 2,549.77 0.0K
14:50 2,549.71 2,549.90 2,548.98 2,548.98 0.0K
14:51 2,549.16 2,549.20 2,548.47 2,548.47 0.0K
14:52 2,548.83 2,548.84 2,548.04 2,548.04 0.0K
14:53 2,548.61 2,548.81 2,547.99 2,548.01 0.0K
14:54 2,547.86 2,548.85 2,547.50 2,548.85 0.0K
14:55 2,548.79 2,549.66 2,548.79 2,549.66 0.0K
14:56 2,549.67 2,549.69 2,548.32 2,548.67 0.0K
14:57 2,548.84 2,548.84 2,547.48 2,547.48 0.0K
14:58 2,547.52 2,548.86 2,547.52 2,548.75 0.0K
14:59 2,549.04 2,549.64 2,548.76 2,549.64 0.0K
15:00 2,549.39 2,550.23 2,549.33 2,550.23 0.0K
15:01 2,550.23 2,550.34 2,549.82 2,550.25 0.0K
15:02 2,550.24 2,550.73 2,549.96 2,550.70 0.0K
15:03 2,550.69 2,550.69 2,549.83 2,549.83 0.0K
15:04 2,549.76 2,549.76 2,548.02 2,548.24 0.0K
15:05 2,548.18 2,548.21 2,547.28 2,547.43 0.0K
15:06 2,547.33 2,547.33 2,546.25 2,546.33 0.0K
15:07 2,546.38 2,546.46 2,546.08 2,546.14 0.0K
15:08 2,546.13 2,546.38 2,545.66 2,546.28 0.0K
15:09 2,546.53 2,546.95 2,546.06 2,546.17 0.0K
15:10 2,546.04 2,546.52 2,545.78 2,546.34 0.0K
15:11 2,546.45 2,548.58 2,546.45 2,548.58 0.0K
15:12 2,548.63 2,548.85 2,548.56 2,548.84 0.0K
15:13 2,548.95 2,549.57 2,548.95 2,549.48 0.0K
15:14 2,549.43 2,549.74 2,549.16 2,549.28 0.0K
15:15 2,549.39 2,549.72 2,548.98 2,549.72 0.0K
15:16 2,549.76 2,549.88 2,549.72 2,549.72 0.0K
15:17 2,549.34 2,549.50 2,548.80 2,549.24 0.0K
15:18 2,549.18 2,549.39 2,548.63 2,548.63 0.0K
15:19 2,548.71 2,549.64 2,548.71 2,549.64 0.0K
15:20 2,549.48 2,549.48 2,547.91 2,548.30 0.0K
15:21 2,548.38 2,548.96 2,548.21 2,548.23 0.0K
15:22 2,548.29 2,548.77 2,548.29 2,548.77 0.0K
15:23 2,548.76 2,548.76 2,548.49 2,548.49 0.0K
15:24 2,548.73 2,549.11 2,548.68 2,548.68 0.0K
15:25 2,548.24 2,548.33 2,547.26 2,547.26 0.0K
15:26 2,547.35 2,547.52 2,545.05 2,545.05 0.0K
15:27 2,544.90 2,545.00 2,544.11 2,544.11 0.0K
15:28 2,544.17 2,544.58 2,542.75 2,542.86 0.0K
15:29 2,542.73 2,544.58 2,542.73 2,544.58 0.0K
15:30 2,544.35 2,545.03 2,544.27 2,544.39 0.0K
15:31 2,544.25 2,546.43 2,544.25 2,546.04 0.0K
15:32 2,546.21 2,546.21 2,545.30 2,545.36 0.0K
15:33 2,545.48 2,547.48 2,545.48 2,547.48 0.0K
15:34 2,547.58 2,547.66 2,547.32 2,547.60 0.0K
15:35 2,547.19 2,547.19 2,545.60 2,545.60 0.0K
15:36 2,545.29 2,545.29 2,544.44 2,544.59 0.0K
15:37 2,544.61 2,544.82 2,544.31 2,544.45 0.0K
15:38 2,544.56 2,544.56 2,543.41 2,543.41 0.0K
15:39 2,543.44 2,544.00 2,543.20 2,543.93 0.0K
15:40 2,543.77 2,546.05 2,543.77 2,546.05 0.0K
15:41 2,546.14 2,547.93 2,545.76 2,547.67 0.0K
15:42 2,547.97 2,548.08 2,546.85 2,547.31 0.0K
15:43 2,547.19 2,547.98 2,546.94 2,547.98 0.0K
15:44 2,547.88 2,548.51 2,547.88 2,548.27 0.0K
15:45 2,547.91 2,547.91 2,546.83 2,546.83 0.0K
15:46 2,546.75 2,548.42 2,546.66 2,548.42 0.0K
15:47 2,548.20 2,548.46 2,547.75 2,548.10 0.0K
15:48 2,548.20 2,548.29 2,547.71 2,548.12 0.0K
15:49 2,548.09 2,548.29 2,547.50 2,547.60 0.0K
15:50 2,546.77 2,547.24 2,545.72 2,545.72 0.0K
15:51 2,545.63 2,545.63 2,545.10 2,545.56 0.0K
15:52 2,545.73 2,546.85 2,545.73 2,546.85 0.0K
15:53 2,546.85 2,546.85 2,544.98 2,544.98 0.0K
15:54 2,544.81 2,545.68 2,544.81 2,545.44 0.0K
15:55 2,546.30 2,547.58 2,546.30 2,546.66 0.0K
15:56 2,546.49 2,547.49 2,546.47 2,546.47 0.0K
15:57 2,546.38 2,546.59 2,546.12 2,546.13 0.0K
15:58 2,546.11 2,546.20 2,545.90 2,545.93 0.0K
15:59 2,546.13 2,547.75 2,546.13 2,547.30 0.0K
16:00 2,547.27 2,547.27 2,547.24 2,547.26 0.0K
16:01 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
16:02 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
16:03 2,547.28 2,547.30 2,547.28 2,547.30 0.0K
16:04 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:05 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:06 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:07 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:08 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:09 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:10 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:11 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:12 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:13 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:14 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:15 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:16 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:17 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:18 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:19 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:20 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar