Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,602.52 2,604.77 2,601.66 2,604.23 0.0K
09:31 2,604.19 2,604.84 2,602.91 2,603.34 0.0K
09:32 2,603.48 2,607.39 2,603.48 2,606.84 0.0K
09:33 2,606.74 2,608.22 2,606.11 2,606.47 0.0K
09:34 2,606.99 2,609.16 2,606.72 2,609.16 0.0K
09:35 2,609.31 2,610.29 2,608.97 2,610.16 0.0K
09:36 2,610.75 2,613.61 2,610.75 2,613.61 0.0K
09:37 2,613.92 2,616.94 2,613.92 2,616.94 0.0K
09:38 2,616.88 2,618.79 2,616.31 2,616.64 0.0K
09:39 2,616.59 2,618.29 2,616.59 2,618.22 0.0K
09:40 2,618.36 2,620.55 2,618.00 2,620.55 0.0K
09:41 2,620.38 2,622.20 2,620.29 2,621.47 0.0K
09:42 2,621.02 2,621.53 2,620.20 2,620.23 0.0K
09:43 2,620.24 2,620.24 2,619.32 2,619.35 0.0K
09:44 2,619.13 2,619.13 2,616.99 2,618.30 0.0K
09:45 2,618.25 2,618.50 2,617.41 2,618.50 0.0K
09:46 2,618.78 2,619.43 2,617.34 2,617.34 0.0K
09:47 2,617.13 2,618.23 2,616.14 2,616.14 0.0K
09:48 2,616.24 2,617.52 2,614.17 2,614.17 0.0K
09:49 2,614.44 2,614.44 2,613.29 2,613.29 0.0K
09:50 2,612.55 2,614.23 2,612.55 2,613.88 0.0K
09:51 2,613.54 2,614.66 2,612.81 2,614.66 0.0K
09:52 2,614.67 2,614.98 2,614.45 2,614.45 0.0K
09:53 2,614.48 2,614.77 2,613.36 2,613.36 0.0K
09:54 2,613.35 2,614.24 2,612.21 2,612.64 0.0K
09:55 2,612.65 2,613.16 2,612.56 2,613.12 0.0K
09:56 2,613.03 2,613.03 2,610.54 2,610.58 0.0K
09:57 2,610.10 2,610.27 2,607.82 2,607.82 0.0K
09:58 2,607.96 2,609.19 2,607.96 2,609.19 0.0K
09:59 2,609.43 2,609.64 2,607.74 2,607.74 0.0K
10:00 2,611.45 2,617.91 2,611.45 2,615.68 0.0K
10:01 2,614.76 2,614.76 2,610.29 2,610.29 0.0K
10:02 2,610.52 2,612.07 2,609.96 2,611.45 0.0K
10:03 2,611.34 2,612.56 2,611.17 2,612.08 0.0K
10:04 2,612.39 2,613.35 2,611.75 2,611.75 0.0K
10:05 2,612.16 2,612.83 2,611.26 2,611.34 0.0K
10:06 2,611.04 2,613.65 2,610.81 2,613.65 0.0K
10:07 2,613.15 2,614.31 2,612.57 2,614.31 0.0K
10:08 2,614.27 2,615.38 2,614.27 2,615.38 0.0K
10:09 2,615.20 2,615.52 2,613.59 2,613.59 0.0K
10:10 2,613.97 2,614.10 2,612.68 2,612.78 0.0K
10:11 2,612.59 2,613.24 2,611.66 2,611.66 0.0K
10:12 2,611.81 2,612.98 2,611.57 2,612.98 0.0K
10:13 2,613.32 2,613.32 2,611.78 2,611.78 0.0K
10:14 2,611.26 2,611.81 2,610.48 2,610.48 0.0K
10:15 2,610.51 2,610.51 2,608.46 2,608.46 0.0K
10:16 2,608.07 2,608.88 2,606.60 2,606.79 0.0K
10:17 2,606.62 2,606.62 2,604.93 2,605.48 0.0K
10:18 2,605.95 2,607.52 2,604.71 2,604.98 0.0K
10:19 2,604.83 2,605.08 2,603.83 2,603.83 0.0K
10:20 2,604.06 2,604.37 2,603.33 2,603.46 0.0K
10:21 2,603.83 2,603.97 2,599.97 2,600.18 0.0K
10:22 2,600.42 2,601.62 2,600.42 2,600.99 0.0K
10:23 2,601.14 2,603.00 2,601.04 2,602.69 0.0K
10:24 2,602.13 2,602.13 2,598.58 2,598.64 0.0K
10:25 2,598.34 2,599.08 2,598.34 2,599.08 0.0K
10:26 2,599.27 2,599.32 2,598.25 2,598.25 0.0K
10:27 2,598.11 2,598.11 2,597.50 2,597.60 0.0K
10:28 2,597.46 2,597.46 2,596.34 2,597.23 0.0K
10:29 2,597.77 2,597.82 2,597.32 2,597.72 0.0K
10:30 2,597.69 2,597.81 2,597.09 2,597.43 0.0K
10:31 2,597.72 2,598.73 2,597.72 2,598.73 0.0K
10:32 2,599.22 2,600.31 2,599.22 2,599.65 0.0K
10:33 2,598.76 2,599.48 2,598.21 2,598.38 0.0K
10:34 2,598.41 2,598.86 2,597.86 2,598.44 0.0K
10:35 2,598.42 2,598.72 2,597.46 2,598.72 0.0K
10:36 2,599.20 2,600.00 2,598.94 2,598.94 0.0K
10:37 2,599.00 2,599.82 2,598.88 2,599.56 0.0K
10:38 2,599.55 2,600.87 2,599.55 2,600.87 0.0K
10:39 2,600.95 2,602.34 2,600.95 2,601.00 0.0K
10:40 2,600.89 2,600.89 2,600.36 2,600.81 0.0K
10:41 2,600.60 2,600.60 2,599.53 2,600.03 0.0K
10:42 2,600.21 2,600.21 2,598.18 2,598.18 0.0K
10:43 2,598.18 2,598.97 2,598.01 2,598.30 0.0K
10:44 2,598.19 2,598.20 2,597.41 2,597.99 0.0K
10:45 2,597.92 2,599.53 2,597.92 2,599.34 0.0K
10:46 2,599.10 2,600.00 2,599.10 2,599.34 0.0K
10:47 2,599.77 2,599.82 2,598.10 2,598.10 0.0K
10:48 2,598.09 2,598.37 2,596.86 2,596.86 0.0K
10:49 2,597.04 2,597.26 2,596.32 2,596.32 0.0K
10:50 2,596.24 2,596.44 2,595.83 2,596.00 0.0K
10:51 2,596.04 2,596.21 2,594.10 2,594.81 0.0K
10:52 2,594.83 2,596.52 2,594.69 2,596.52 0.0K
10:53 2,596.68 2,597.15 2,595.92 2,595.92 0.0K
10:54 2,595.93 2,596.91 2,595.90 2,596.91 0.0K
10:55 2,597.01 2,597.01 2,596.32 2,596.52 0.0K
10:56 2,596.89 2,596.89 2,596.16 2,596.67 0.0K
10:57 2,596.55 2,596.55 2,595.56 2,595.74 0.0K
10:58 2,595.70 2,596.41 2,595.70 2,595.75 0.0K
10:59 2,595.74 2,595.82 2,594.84 2,595.01 0.0K
11:00 2,594.87 2,594.87 2,593.18 2,593.21 0.0K
11:01 2,592.90 2,592.90 2,592.52 2,592.69 0.0K
11:02 2,592.76 2,592.76 2,591.08 2,591.28 0.0K
11:03 2,591.43 2,592.10 2,591.42 2,591.71 0.0K
11:04 2,591.49 2,592.60 2,591.12 2,592.60 0.0K
11:05 2,592.86 2,592.95 2,592.57 2,592.57 0.0K
11:06 2,592.66 2,592.77 2,592.22 2,592.23 0.0K
11:07 2,592.20 2,593.53 2,592.06 2,593.53 0.0K
11:08 2,593.56 2,593.70 2,591.93 2,591.93 0.0K
11:09 2,591.85 2,591.94 2,591.70 2,591.94 0.0K
11:10 2,591.91 2,592.09 2,589.32 2,589.32 0.0K
11:11 2,589.28 2,589.28 2,587.10 2,588.24 0.0K
11:12 2,588.29 2,588.29 2,587.48 2,587.48 0.0K
11:13 2,587.37 2,589.34 2,587.37 2,589.34 0.0K
11:14 2,589.47 2,590.90 2,589.47 2,590.50 0.0K
11:15 2,590.47 2,590.47 2,589.90 2,590.44 0.0K
11:16 2,590.49 2,590.49 2,590.09 2,590.18 0.0K
11:17 2,589.79 2,589.79 2,589.11 2,589.11 0.0K
11:18 2,589.33 2,590.16 2,589.33 2,589.81 0.0K
11:19 2,589.65 2,589.65 2,588.56 2,588.56 0.0K
11:20 2,588.68 2,589.28 2,587.95 2,589.28 0.0K
11:21 2,589.21 2,589.34 2,588.79 2,588.94 0.0K
11:22 2,589.00 2,589.13 2,588.87 2,589.03 0.0K
11:23 2,589.14 2,589.30 2,588.58 2,588.73 0.0K
11:24 2,588.65 2,589.57 2,588.47 2,589.57 0.0K
11:25 2,589.79 2,589.96 2,587.88 2,587.88 0.0K
11:26 2,587.75 2,587.75 2,586.22 2,586.34 0.0K
11:27 2,586.51 2,586.84 2,585.75 2,585.75 0.0K
11:28 2,585.75 2,586.42 2,585.75 2,586.39 0.0K
11:29 2,586.22 2,587.36 2,585.91 2,587.36 0.0K
11:30 2,587.07 2,587.07 2,585.72 2,585.94 0.0K
11:31 2,585.80 2,585.80 2,585.00 2,585.39 0.0K
11:32 2,585.47 2,585.60 2,584.95 2,585.13 0.0K
11:33 2,585.15 2,585.77 2,584.78 2,585.33 0.0K
11:34 2,585.39 2,585.51 2,584.89 2,585.35 0.0K
11:35 2,585.32 2,586.27 2,584.94 2,586.27 0.0K
11:36 2,586.36 2,587.67 2,586.36 2,587.67 0.0K
11:37 2,588.06 2,588.25 2,587.79 2,587.80 0.0K
11:38 2,587.88 2,588.62 2,587.88 2,588.60 0.0K
11:39 2,588.77 2,588.91 2,588.33 2,588.33 0.0K
11:40 2,588.33 2,588.33 2,586.95 2,587.14 0.0K
11:41 2,587.40 2,587.61 2,587.05 2,587.05 0.0K
11:42 2,587.02 2,588.11 2,587.02 2,587.91 0.0K
11:43 2,587.70 2,587.70 2,586.89 2,586.89 0.0K
11:44 2,587.02 2,587.06 2,586.68 2,586.83 0.0K
11:45 2,587.58 2,587.79 2,587.56 2,587.56 0.0K
11:46 2,587.47 2,587.47 2,586.43 2,586.78 0.0K
11:47 2,586.73 2,587.45 2,586.69 2,587.33 0.0K
11:48 2,587.38 2,587.38 2,586.53 2,586.53 0.0K
11:49 2,586.57 2,586.84 2,586.37 2,586.73 0.0K
11:50 2,586.45 2,586.45 2,585.24 2,585.24 0.0K
11:51 2,585.07 2,585.50 2,584.86 2,585.50 0.0K
11:52 2,585.24 2,585.24 2,584.49 2,584.53 0.0K
11:53 2,584.49 2,585.27 2,584.49 2,585.27 0.0K
11:54 2,585.33 2,586.11 2,585.33 2,585.77 0.0K
11:55 2,585.75 2,586.76 2,585.75 2,586.76 0.0K
11:56 2,586.63 2,586.63 2,585.94 2,586.44 0.0K
11:57 2,586.33 2,589.97 2,585.76 2,589.05 0.0K
11:58 2,590.49 2,592.66 2,589.87 2,592.50 0.0K
11:59 2,592.70 2,593.37 2,590.90 2,591.42 0.0K
12:00 2,591.42 2,598.46 2,591.42 2,598.29 0.0K
12:01 2,598.14 2,598.14 2,595.11 2,595.93 0.0K
12:02 2,596.25 2,596.25 2,594.32 2,594.76 0.0K
12:03 2,594.84 2,595.18 2,593.67 2,594.08 0.0K
12:04 2,594.39 2,594.39 2,593.66 2,593.72 0.0K
12:05 2,593.55 2,594.20 2,593.48 2,593.92 0.0K
12:06 2,593.94 2,593.94 2,592.96 2,592.96 0.0K
12:07 2,592.81 2,593.21 2,592.49 2,593.14 0.0K
12:08 2,593.06 2,593.06 2,592.22 2,592.58 0.0K
12:09 2,592.93 2,593.61 2,592.93 2,593.61 0.0K
12:10 2,593.48 2,594.23 2,593.48 2,593.48 0.0K
12:11 2,593.42 2,594.37 2,593.17 2,593.17 0.0K
12:12 2,593.15 2,593.63 2,593.15 2,593.45 0.0K
12:13 2,593.41 2,595.12 2,593.41 2,594.75 0.0K
12:14 2,594.68 2,594.84 2,593.27 2,593.27 0.0K
12:15 2,593.49 2,594.34 2,593.49 2,593.62 0.0K
12:16 2,593.44 2,593.72 2,593.29 2,593.72 0.0K
12:17 2,593.69 2,594.73 2,593.53 2,594.71 0.0K
12:18 2,594.73 2,594.73 2,594.35 2,594.72 0.0K
12:19 2,594.58 2,594.70 2,593.59 2,593.59 0.0K
12:20 2,593.53 2,594.51 2,593.33 2,594.46 0.0K
12:21 2,594.49 2,596.06 2,594.49 2,595.62 0.0K
12:22 2,595.73 2,596.36 2,595.35 2,596.36 0.0K
12:23 2,596.43 2,596.46 2,595.75 2,595.75 0.0K
12:24 2,595.93 2,595.93 2,595.68 2,595.76 0.0K
12:25 2,595.64 2,597.02 2,595.64 2,596.75 0.0K
12:26 2,596.68 2,596.68 2,595.37 2,595.82 0.0K
12:27 2,595.92 2,597.19 2,595.92 2,596.93 0.0K
12:28 2,596.84 2,597.51 2,596.84 2,597.51 0.0K
12:29 2,597.51 2,597.58 2,596.96 2,597.09 0.0K
12:30 2,597.20 2,597.97 2,597.20 2,597.96 0.0K
12:31 2,597.71 2,598.84 2,597.71 2,598.69 0.0K
12:32 2,598.76 2,598.90 2,598.69 2,598.84 0.0K
12:33 2,598.93 2,598.93 2,598.72 2,598.78 0.0K
12:34 2,598.92 2,598.92 2,598.25 2,598.85 0.0K
12:35 2,598.77 2,598.77 2,597.82 2,598.32 0.0K
12:36 2,598.45 2,598.92 2,598.44 2,598.44 0.0K
12:37 2,598.43 2,598.58 2,598.09 2,598.18 0.0K
12:38 2,598.11 2,598.50 2,598.11 2,598.29 0.0K
12:39 2,598.39 2,598.45 2,598.16 2,598.35 0.0K
12:40 2,598.41 2,599.04 2,598.41 2,598.90 0.0K
12:41 2,598.89 2,598.89 2,598.11 2,598.11 0.0K
12:42 2,598.10 2,599.06 2,597.93 2,599.06 0.0K
12:43 2,599.11 2,599.30 2,598.22 2,598.22 0.0K
12:44 2,597.58 2,598.41 2,597.58 2,598.41 0.0K
12:45 2,598.44 2,598.49 2,597.30 2,597.30 0.0K
12:46 2,597.26 2,597.36 2,596.16 2,596.20 0.0K
12:47 2,596.34 2,596.40 2,595.48 2,595.71 0.0K
12:48 2,595.73 2,597.87 2,595.73 2,597.55 0.0K
12:49 2,597.55 2,598.55 2,597.55 2,598.44 0.0K
12:50 2,598.57 2,599.09 2,598.48 2,599.09 0.0K
12:51 2,599.75 2,601.33 2,599.75 2,600.86 0.0K
12:52 2,600.80 2,600.80 2,599.71 2,599.71 0.0K
12:53 2,599.84 2,600.63 2,599.84 2,600.47 0.0K
12:54 2,600.63 2,600.63 2,599.69 2,599.69 0.0K
12:55 2,599.00 2,600.15 2,599.00 2,600.15 0.0K
12:56 2,600.17 2,600.68 2,600.17 2,600.68 0.0K
12:57 2,600.67 2,600.67 2,599.77 2,599.79 0.0K
12:58 2,599.79 2,600.31 2,599.79 2,600.27 0.0K
12:59 2,600.85 2,601.27 2,600.84 2,601.05 0.0K
13:00 2,601.01 2,602.15 2,600.99 2,602.15 0.0K
13:01 2,601.94 2,602.50 2,601.13 2,602.50 0.0K
13:02 2,602.36 2,602.36 2,601.84 2,602.05 0.0K
13:03 2,601.68 2,602.59 2,601.68 2,602.42 0.0K
13:04 2,602.16 2,602.59 2,602.16 2,602.48 0.0K
13:05 2,602.47 2,602.95 2,602.47 2,602.89 0.0K
13:06 2,602.93 2,603.48 2,602.43 2,603.46 0.0K
13:07 2,603.47 2,604.22 2,598.37 2,598.48 0.0K
13:08 2,599.07 2,599.08 2,597.22 2,597.35 0.0K
13:09 2,597.28 2,597.28 2,593.43 2,593.43 0.0K
13:10 2,594.49 2,596.01 2,594.49 2,595.74 0.0K
13:11 2,595.55 2,595.71 2,594.53 2,595.71 0.0K
13:12 2,595.88 2,597.37 2,595.23 2,597.37 0.0K
13:13 2,597.59 2,597.59 2,596.86 2,597.41 0.0K
13:14 2,597.28 2,597.28 2,595.81 2,595.97 0.0K
13:15 2,595.57 2,596.54 2,595.57 2,596.53 0.0K
13:16 2,596.89 2,597.20 2,596.51 2,596.80 0.0K
13:17 2,596.93 2,597.00 2,595.05 2,595.42 0.0K
13:18 2,595.30 2,595.81 2,595.08 2,595.81 0.0K
13:19 2,595.91 2,596.79 2,595.91 2,596.79 0.0K
13:20 2,596.74 2,598.34 2,596.71 2,598.34 0.0K
13:21 2,598.06 2,598.17 2,596.65 2,597.03 0.0K
13:22 2,596.95 2,598.06 2,596.87 2,597.93 0.0K
13:23 2,598.03 2,598.11 2,597.67 2,597.86 0.0K
13:24 2,597.98 2,598.85 2,597.86 2,598.85 0.0K
13:25 2,599.03 2,599.14 2,598.26 2,598.26 0.0K
13:26 2,598.54 2,599.51 2,598.26 2,598.35 0.0K
13:27 2,598.68 2,600.13 2,598.68 2,599.95 0.0K
13:28 2,600.00 2,600.00 2,598.72 2,599.02 0.0K
13:29 2,599.37 2,599.92 2,599.37 2,599.42 0.0K
13:30 2,599.02 2,599.16 2,598.97 2,599.02 0.0K
13:31 2,598.66 2,598.69 2,597.48 2,597.48 0.0K
13:32 2,597.32 2,597.32 2,594.87 2,594.87 0.0K
13:33 2,595.12 2,599.19 2,595.12 2,599.19 0.0K
13:34 2,598.94 2,598.94 2,596.38 2,596.38 0.0K
13:35 2,596.36 2,596.36 2,595.15 2,596.07 0.0K
13:36 2,596.72 2,598.08 2,596.48 2,598.08 0.0K
13:37 2,598.07 2,598.12 2,596.97 2,596.97 0.0K
13:38 2,596.83 2,596.83 2,595.65 2,596.04 0.0K
13:39 2,596.00 2,597.96 2,596.00 2,597.90 0.0K
13:40 2,597.96 2,597.96 2,596.57 2,596.57 0.0K
13:41 2,596.51 2,597.29 2,596.16 2,596.64 0.0K
13:42 2,596.75 2,596.75 2,596.40 2,596.40 0.0K
13:43 2,596.68 2,596.68 2,595.59 2,595.89 0.0K
13:44 2,596.48 2,596.69 2,596.02 2,596.15 0.0K
13:45 2,596.39 2,598.16 2,596.39 2,598.16 0.0K
13:46 2,598.90 2,599.39 2,598.87 2,599.39 0.0K
13:47 2,599.47 2,600.31 2,599.47 2,600.31 0.0K
13:48 2,600.27 2,602.10 2,600.13 2,602.10 0.0K
13:49 2,602.11 2,602.32 2,602.11 2,602.15 0.0K
13:50 2,602.21 2,602.54 2,602.21 2,602.50 0.0K
13:51 2,602.68 2,602.80 2,602.38 2,602.80 0.0K
13:52 2,603.35 2,603.69 2,602.82 2,602.82 0.0K
13:53 2,602.81 2,602.96 2,602.43 2,602.91 0.0K
13:54 2,603.00 2,603.37 2,602.99 2,603.15 0.0K
13:55 2,603.20 2,603.77 2,603.07 2,603.49 0.0K
13:56 2,603.30 2,603.95 2,603.30 2,603.95 0.0K
13:57 2,603.83 2,604.18 2,603.53 2,604.18 0.0K
13:58 2,604.10 2,605.75 2,604.10 2,605.68 0.0K
13:59 2,605.76 2,606.89 2,605.76 2,606.89 0.0K
14:00 2,607.06 2,607.89 2,607.06 2,607.72 0.0K
14:01 2,607.45 2,608.58 2,607.01 2,608.58 0.0K
14:02 2,609.90 2,610.88 2,609.90 2,610.81 0.0K
14:03 2,611.16 2,612.11 2,611.08 2,612.04 0.0K
14:04 2,612.39 2,612.96 2,612.32 2,612.96 0.0K
14:05 2,612.96 2,613.28 2,612.62 2,613.28 0.0K
14:06 2,613.35 2,615.98 2,613.35 2,615.98 0.0K
14:07 2,616.34 2,617.75 2,616.34 2,617.71 0.0K
14:08 2,617.57 2,617.57 2,616.93 2,617.15 0.0K
14:09 2,617.12 2,618.03 2,617.12 2,618.03 0.0K
14:10 2,617.99 2,617.99 2,616.84 2,616.84 0.0K
14:11 2,616.99 2,617.65 2,615.86 2,615.86 0.0K
14:12 2,615.96 2,616.71 2,615.96 2,616.46 0.0K
14:13 2,616.43 2,617.10 2,616.38 2,616.39 0.0K
14:14 2,616.45 2,618.16 2,616.45 2,617.95 0.0K
14:15 2,617.86 2,618.73 2,617.86 2,618.37 0.0K
14:16 2,618.31 2,619.05 2,618.31 2,618.70 0.0K
14:17 2,618.50 2,618.50 2,617.23 2,617.42 0.0K
14:18 2,617.23 2,617.33 2,613.94 2,613.94 0.0K
14:19 2,614.14 2,614.97 2,614.14 2,614.43 0.0K
14:20 2,614.35 2,614.86 2,613.62 2,614.86 0.0K
14:21 2,615.09 2,617.04 2,615.09 2,617.04 0.0K
14:22 2,617.20 2,617.21 2,616.81 2,616.81 0.0K
14:23 2,617.14 2,617.19 2,616.86 2,616.87 0.0K
14:24 2,617.10 2,617.85 2,617.10 2,617.69 0.0K
14:25 2,617.57 2,617.57 2,616.75 2,616.87 0.0K
14:26 2,616.72 2,616.82 2,616.28 2,616.81 0.0K
14:27 2,616.80 2,616.80 2,616.08 2,616.46 0.0K
14:28 2,616.72 2,617.18 2,615.70 2,616.06 0.0K
14:29 2,615.99 2,616.44 2,615.21 2,615.24 0.0K
14:30 2,615.40 2,616.15 2,615.40 2,616.12 0.0K
14:31 2,616.32 2,616.33 2,615.73 2,615.83 0.0K
14:32 2,615.82 2,616.29 2,615.30 2,616.29 0.0K
14:33 2,616.40 2,616.73 2,616.19 2,616.73 0.0K
14:34 2,616.77 2,616.80 2,616.47 2,616.71 0.0K
14:35 2,616.62 2,617.04 2,616.47 2,616.95 0.0K
14:36 2,617.04 2,617.11 2,616.00 2,616.28 0.0K
14:37 2,616.88 2,616.88 2,614.86 2,615.55 0.0K
14:38 2,615.41 2,616.13 2,614.47 2,616.13 0.0K
14:39 2,616.09 2,617.78 2,616.09 2,617.41 0.0K
14:40 2,616.97 2,617.54 2,616.90 2,617.54 0.0K
14:41 2,617.60 2,617.64 2,617.19 2,617.48 0.0K
14:42 2,617.23 2,617.28 2,616.44 2,616.44 0.0K
14:43 2,616.25 2,616.25 2,615.22 2,615.81 0.0K
14:44 2,615.90 2,615.90 2,615.01 2,615.17 0.0K
14:45 2,615.17 2,615.72 2,615.13 2,615.72 0.0K
14:46 2,615.93 2,616.18 2,615.44 2,615.97 0.0K
14:47 2,616.22 2,616.70 2,616.22 2,616.65 0.0K
14:48 2,616.72 2,616.89 2,616.67 2,616.86 0.0K
14:49 2,616.86 2,616.96 2,616.82 2,616.84 0.0K
14:50 2,617.29 2,617.75 2,617.23 2,617.49 0.0K
14:51 2,617.53 2,617.57 2,616.72 2,616.72 0.0K
14:52 2,616.51 2,617.41 2,616.51 2,617.41 0.0K
14:53 2,617.43 2,617.97 2,617.43 2,617.96 0.0K
14:54 2,617.83 2,617.98 2,617.72 2,617.98 0.0K
14:55 2,617.90 2,618.51 2,617.90 2,618.32 0.0K
14:56 2,618.32 2,618.47 2,618.20 2,618.40 0.0K
14:57 2,618.37 2,618.72 2,618.37 2,618.64 0.0K
14:58 2,618.59 2,618.59 2,615.99 2,615.99 0.0K
14:59 2,615.92 2,615.92 2,614.26 2,614.26 0.0K
15:00 2,614.29 2,614.86 2,613.90 2,614.86 0.0K
15:01 2,614.69 2,617.02 2,614.55 2,617.02 0.0K
15:02 2,617.04 2,617.82 2,617.04 2,617.26 0.0K
15:03 2,617.22 2,617.87 2,616.98 2,617.85 0.0K
15:04 2,617.68 2,618.42 2,617.68 2,617.72 0.0K
15:05 2,617.70 2,617.70 2,617.31 2,617.47 0.0K
15:06 2,617.65 2,619.16 2,617.65 2,619.08 0.0K
15:07 2,619.09 2,619.19 2,619.02 2,619.19 0.0K
15:08 2,619.29 2,619.29 2,618.81 2,619.23 0.0K
15:09 2,619.39 2,619.49 2,618.60 2,618.60 0.0K
15:10 2,618.32 2,618.42 2,617.42 2,617.47 0.0K
15:11 2,617.52 2,617.70 2,617.16 2,617.24 0.0K
15:12 2,617.33 2,617.88 2,617.33 2,617.66 0.0K
15:13 2,617.66 2,617.89 2,617.66 2,617.75 0.0K
15:14 2,617.80 2,617.87 2,617.56 2,617.87 0.0K
15:15 2,617.73 2,617.96 2,616.26 2,616.26 0.0K
15:16 2,616.13 2,616.19 2,613.56 2,613.56 0.0K
15:17 2,613.36 2,613.36 2,609.79 2,609.79 0.0K
15:18 2,610.39 2,612.97 2,610.39 2,612.97 0.0K
15:19 2,613.00 2,613.33 2,611.93 2,613.33 0.0K
15:20 2,613.40 2,613.40 2,612.68 2,613.30 0.0K
15:21 2,613.87 2,614.48 2,613.38 2,613.42 0.0K
15:22 2,613.40 2,613.40 2,612.39 2,612.53 0.0K
15:23 2,612.54 2,613.85 2,612.16 2,613.85 0.0K
15:24 2,613.79 2,614.11 2,613.60 2,613.73 0.0K
15:25 2,613.35 2,615.22 2,613.15 2,615.22 0.0K
15:26 2,615.37 2,615.58 2,614.95 2,615.21 0.0K
15:27 2,615.22 2,616.38 2,615.22 2,616.06 0.0K
15:28 2,616.24 2,617.75 2,616.24 2,617.75 0.0K
15:29 2,617.70 2,618.21 2,617.51 2,617.51 0.0K
15:30 2,617.07 2,617.07 2,613.66 2,613.66 0.0K
15:31 2,614.13 2,614.72 2,614.12 2,614.71 0.0K
15:32 2,614.65 2,614.67 2,612.80 2,612.80 0.0K
15:33 2,612.60 2,613.39 2,611.95 2,613.07 0.0K
15:34 2,612.52 2,613.09 2,612.32 2,612.94 0.0K
15:35 2,612.91 2,613.15 2,612.11 2,612.18 0.0K
15:36 2,611.68 2,613.23 2,611.51 2,613.04 0.0K
15:37 2,613.11 2,613.45 2,612.77 2,612.86 0.0K
15:38 2,612.90 2,613.22 2,612.43 2,613.21 0.0K
15:39 2,612.96 2,613.63 2,612.87 2,613.63 0.0K
15:40 2,613.59 2,613.59 2,612.38 2,613.11 0.0K
15:41 2,613.03 2,613.42 2,612.73 2,613.36 0.0K
15:42 2,613.36 2,613.77 2,613.25 2,613.59 0.0K
15:43 2,613.59 2,614.00 2,612.86 2,612.86 0.0K
15:44 2,612.69 2,613.22 2,612.67 2,612.92 0.0K
15:45 2,612.91 2,612.91 2,610.33 2,610.33 0.0K
15:46 2,610.59 2,610.68 2,609.12 2,609.19 0.0K
15:47 2,609.01 2,609.57 2,608.84 2,609.16 0.0K
15:48 2,609.06 2,610.00 2,608.50 2,610.00 0.0K
15:49 2,609.92 2,609.92 2,609.22 2,609.56 0.0K
15:50 2,610.29 2,610.29 2,604.67 2,604.67 0.0K
15:51 2,604.45 2,606.10 2,603.02 2,606.10 0.0K
15:52 2,607.19 2,608.57 2,607.19 2,608.27 0.0K
15:53 2,607.96 2,609.67 2,607.31 2,609.67 0.0K
15:54 2,609.59 2,609.91 2,609.18 2,609.26 0.0K
15:55 2,608.77 2,610.73 2,608.60 2,610.73 0.0K
15:56 2,611.08 2,611.78 2,611.08 2,611.67 0.0K
15:57 2,611.32 2,611.32 2,609.66 2,609.99 0.0K
15:58 2,610.22 2,611.21 2,610.16 2,610.87 0.0K
15:59 2,611.32 2,611.34 2,609.75 2,609.75 0.0K
16:00 2,609.99 2,610.11 2,609.99 2,610.11 0.0K
16:01 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:02 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:03 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:04 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:05 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:06 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:07 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:08 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:09 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:10 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:11 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:12 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:13 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:14 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:15 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:16 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:17 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:18 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:19 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:20 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar