Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,639.84 2,647.26 2,639.84 2,646.89 0.0K
09:31 2,647.86 2,649.18 2,641.83 2,641.83 0.0K
09:32 2,641.44 2,641.44 2,638.40 2,640.03 0.0K
09:33 2,640.71 2,645.34 2,640.71 2,645.34 0.0K
09:34 2,644.80 2,646.03 2,644.30 2,644.30 0.0K
09:35 2,643.87 2,645.18 2,642.26 2,645.18 0.0K
09:36 2,645.74 2,648.65 2,645.74 2,647.15 0.0K
09:37 2,647.43 2,649.99 2,647.43 2,649.42 0.0K
09:38 2,649.42 2,651.64 2,649.42 2,651.52 0.0K
09:39 2,651.42 2,653.46 2,651.09 2,653.18 0.0K
09:40 2,652.35 2,652.35 2,650.60 2,650.60 0.0K
09:41 2,650.24 2,652.55 2,649.72 2,652.15 0.0K
09:42 2,652.26 2,654.47 2,652.26 2,654.05 0.0K
09:43 2,654.28 2,654.48 2,651.19 2,651.28 0.0K
09:44 2,650.77 2,650.80 2,649.78 2,650.19 0.0K
09:45 2,649.99 2,652.95 2,649.63 2,651.97 0.0K
09:46 2,652.44 2,652.45 2,649.58 2,649.61 0.0K
09:47 2,649.23 2,649.23 2,646.86 2,647.48 0.0K
09:48 2,647.15 2,647.15 2,645.75 2,645.75 0.0K
09:49 2,646.18 2,648.14 2,646.18 2,647.63 0.0K
09:50 2,647.21 2,647.58 2,646.42 2,647.24 0.0K
09:51 2,647.18 2,647.70 2,646.80 2,647.10 0.0K
09:52 2,646.77 2,646.77 2,645.96 2,646.31 0.0K
09:53 2,646.87 2,646.87 2,645.40 2,646.61 0.0K
09:54 2,646.67 2,646.93 2,645.76 2,645.76 0.0K
09:55 2,645.52 2,646.28 2,644.55 2,644.55 0.0K
09:56 2,644.27 2,645.04 2,643.92 2,645.04 0.0K
09:57 2,645.03 2,645.03 2,644.00 2,644.40 0.0K
09:58 2,644.65 2,645.88 2,644.45 2,644.71 0.0K
09:59 2,644.75 2,645.89 2,644.75 2,645.89 0.0K
10:00 2,646.13 2,646.74 2,646.13 2,646.29 0.0K
10:01 2,646.02 2,646.64 2,645.25 2,645.25 0.0K
10:02 2,645.45 2,645.74 2,644.74 2,645.72 0.0K
10:03 2,645.00 2,645.74 2,644.58 2,645.20 0.0K
10:04 2,645.23 2,646.64 2,645.09 2,646.48 0.0K
10:05 2,646.60 2,646.92 2,646.33 2,646.57 0.0K
10:06 2,646.81 2,646.81 2,645.17 2,645.17 0.0K
10:07 2,644.21 2,645.13 2,643.84 2,644.04 0.0K
10:08 2,644.11 2,645.07 2,643.29 2,643.29 0.0K
10:09 2,643.59 2,643.84 2,643.43 2,643.73 0.0K
10:10 2,643.70 2,644.20 2,641.66 2,641.66 0.0K
10:11 2,641.26 2,641.26 2,639.61 2,639.96 0.0K
10:12 2,640.36 2,640.36 2,638.01 2,638.23 0.0K
10:13 2,637.82 2,638.60 2,637.70 2,638.60 0.0K
10:14 2,638.77 2,639.55 2,638.62 2,638.70 0.0K
10:15 2,638.70 2,640.21 2,638.69 2,640.21 0.0K
10:16 2,640.38 2,640.38 2,638.79 2,639.04 0.0K
10:17 2,638.94 2,640.04 2,638.93 2,639.49 0.0K
10:18 2,639.43 2,639.89 2,639.16 2,639.87 0.0K
10:19 2,639.79 2,641.58 2,639.73 2,641.30 0.0K
10:20 2,641.16 2,641.83 2,640.91 2,641.23 0.0K
10:21 2,641.14 2,641.66 2,640.11 2,641.41 0.0K
10:22 2,641.11 2,641.18 2,640.04 2,640.30 0.0K
10:23 2,640.34 2,641.37 2,639.80 2,641.31 0.0K
10:24 2,641.45 2,641.66 2,640.90 2,641.06 0.0K
10:25 2,641.24 2,641.97 2,640.82 2,641.03 0.0K
10:26 2,640.94 2,640.94 2,638.98 2,638.98 0.0K
10:27 2,638.76 2,640.10 2,638.76 2,640.10 0.0K
10:28 2,640.10 2,640.10 2,639.16 2,639.40 0.0K
10:29 2,639.53 2,640.96 2,639.53 2,639.99 0.0K
10:30 2,639.26 2,639.26 2,636.49 2,636.49 0.0K
10:31 2,636.54 2,638.65 2,636.47 2,637.87 0.0K
10:32 2,637.72 2,637.72 2,635.57 2,636.12 0.0K
10:33 2,635.98 2,635.98 2,634.50 2,634.50 0.0K
10:34 2,633.75 2,633.75 2,632.13 2,632.13 0.0K
10:35 2,632.13 2,632.94 2,631.91 2,632.01 0.0K
10:36 2,631.55 2,631.55 2,630.03 2,630.60 0.0K
10:37 2,630.78 2,631.16 2,630.75 2,630.75 0.0K
10:38 2,630.56 2,630.83 2,629.82 2,629.91 0.0K
10:39 2,629.57 2,630.11 2,629.56 2,629.63 0.0K
10:40 2,629.81 2,629.89 2,629.34 2,629.34 0.0K
10:41 2,628.90 2,629.69 2,628.53 2,629.69 0.0K
10:42 2,629.53 2,629.53 2,627.24 2,627.24 0.0K
10:43 2,627.27 2,627.62 2,626.48 2,627.32 0.0K
10:44 2,627.51 2,629.95 2,627.51 2,629.95 0.0K
10:45 2,630.00 2,631.18 2,629.95 2,630.85 0.0K
10:46 2,630.83 2,631.00 2,630.21 2,630.86 0.0K
10:47 2,630.79 2,630.82 2,630.02 2,630.07 0.0K
10:48 2,630.42 2,630.47 2,629.39 2,629.39 0.0K
10:49 2,629.32 2,629.41 2,628.28 2,628.69 0.0K
10:50 2,628.66 2,629.30 2,628.62 2,629.04 0.0K
10:51 2,628.83 2,629.85 2,628.51 2,629.21 0.0K
10:52 2,629.20 2,629.20 2,628.46 2,628.72 0.0K
10:53 2,628.69 2,629.17 2,628.42 2,629.17 0.0K
10:54 2,629.10 2,629.10 2,628.31 2,628.31 0.0K
10:55 2,628.10 2,629.07 2,628.10 2,628.97 0.0K
10:56 2,629.08 2,629.87 2,628.92 2,629.47 0.0K
10:57 2,629.29 2,630.12 2,629.19 2,629.23 0.0K
10:58 2,629.17 2,629.58 2,629.08 2,629.32 0.0K
10:59 2,629.42 2,630.01 2,629.38 2,629.94 0.0K
11:00 2,629.87 2,630.07 2,629.37 2,630.06 0.0K
11:01 2,629.98 2,630.36 2,628.76 2,628.91 0.0K
11:02 2,628.93 2,628.93 2,628.24 2,628.24 0.0K
11:03 2,628.36 2,628.74 2,628.27 2,628.53 0.0K
11:04 2,628.29 2,628.29 2,627.42 2,627.43 0.0K
11:05 2,627.84 2,628.54 2,627.53 2,628.50 0.0K
11:06 2,628.51 2,628.51 2,627.67 2,627.75 0.0K
11:07 2,627.64 2,628.91 2,627.35 2,628.91 0.0K
11:08 2,629.20 2,629.20 2,628.60 2,629.04 0.0K
11:09 2,628.92 2,629.21 2,628.11 2,628.11 0.0K
11:10 2,627.86 2,629.02 2,627.70 2,628.47 0.0K
11:11 2,628.43 2,629.09 2,628.19 2,629.09 0.0K
11:12 2,628.85 2,628.85 2,627.78 2,628.22 0.0K
11:13 2,628.13 2,628.13 2,627.41 2,628.04 0.0K
11:14 2,628.03 2,629.45 2,628.03 2,629.44 0.0K
11:15 2,629.49 2,630.64 2,629.48 2,630.45 0.0K
11:16 2,630.44 2,630.52 2,630.27 2,630.37 0.0K
11:17 2,630.27 2,630.38 2,629.58 2,629.67 0.0K
11:18 2,629.47 2,630.83 2,629.34 2,630.83 0.0K
11:19 2,630.81 2,631.20 2,630.74 2,631.20 0.0K
11:20 2,631.06 2,631.62 2,631.06 2,631.52 0.0K
11:21 2,631.47 2,631.47 2,630.14 2,630.14 0.0K
11:22 2,630.03 2,630.30 2,629.90 2,630.18 0.0K
11:23 2,630.24 2,630.43 2,630.14 2,630.27 0.0K
11:24 2,630.38 2,631.33 2,630.38 2,631.33 0.0K
11:25 2,630.82 2,630.82 2,629.91 2,630.25 0.0K
11:26 2,630.52 2,630.73 2,630.35 2,630.38 0.0K
11:27 2,630.67 2,631.58 2,630.67 2,631.40 0.0K
11:28 2,631.08 2,632.41 2,630.77 2,632.41 0.0K
11:29 2,632.08 2,632.53 2,631.67 2,632.48 0.0K
11:30 2,632.56 2,632.56 2,631.95 2,631.98 0.0K
11:31 2,632.37 2,632.65 2,631.77 2,631.77 0.0K
11:32 2,632.07 2,632.07 2,631.36 2,631.70 0.0K
11:33 2,631.77 2,632.34 2,631.77 2,632.34 0.0K
11:34 2,632.16 2,633.18 2,632.16 2,632.90 0.0K
11:35 2,633.11 2,633.72 2,632.54 2,633.56 0.0K
11:36 2,633.51 2,634.95 2,633.35 2,634.95 0.0K
11:37 2,634.87 2,635.71 2,634.87 2,635.01 0.0K
11:38 2,635.19 2,636.55 2,635.19 2,635.69 0.0K
11:39 2,635.55 2,635.55 2,634.17 2,634.17 0.0K
11:40 2,634.19 2,634.19 2,633.34 2,633.39 0.0K
11:41 2,633.39 2,633.85 2,633.22 2,633.61 0.0K
11:42 2,633.89 2,634.29 2,633.16 2,633.24 0.0K
11:43 2,633.27 2,633.57 2,633.04 2,633.38 0.0K
11:44 2,633.24 2,633.24 2,632.56 2,632.83 0.0K
11:45 2,632.68 2,634.29 2,632.68 2,634.29 0.0K
11:46 2,634.28 2,634.28 2,632.60 2,632.60 0.0K
11:47 2,632.56 2,633.50 2,632.56 2,632.65 0.0K
11:48 2,632.70 2,632.70 2,631.72 2,632.09 0.0K
11:49 2,632.08 2,632.40 2,631.60 2,631.60 0.0K
11:50 2,631.49 2,631.49 2,630.73 2,630.73 0.0K
11:51 2,630.58 2,630.58 2,629.72 2,630.22 0.0K
11:52 2,630.73 2,630.82 2,630.42 2,630.47 0.0K
11:53 2,630.46 2,631.67 2,630.39 2,631.67 0.0K
11:54 2,631.42 2,632.76 2,631.42 2,632.60 0.0K
11:55 2,632.77 2,633.12 2,632.56 2,633.12 0.0K
11:56 2,633.10 2,634.08 2,633.10 2,634.08 0.0K
11:57 2,634.16 2,634.76 2,633.84 2,634.36 0.0K
11:58 2,634.43 2,634.69 2,633.83 2,634.23 0.0K
11:59 2,634.34 2,634.34 2,633.24 2,633.24 0.0K
12:00 2,633.24 2,633.42 2,632.49 2,633.42 0.0K
12:01 2,633.37 2,634.61 2,633.37 2,634.20 0.0K
12:02 2,633.91 2,634.18 2,633.16 2,633.16 0.0K
12:03 2,633.19 2,633.41 2,632.65 2,632.65 0.0K
12:04 2,632.54 2,632.79 2,632.35 2,632.59 0.0K
12:05 2,632.58 2,632.58 2,631.74 2,631.84 0.0K
12:06 2,631.73 2,632.21 2,631.34 2,632.21 0.0K
12:07 2,632.25 2,632.25 2,631.75 2,631.80 0.0K
12:08 2,631.63 2,632.64 2,631.29 2,632.60 0.0K
12:09 2,632.59 2,633.36 2,632.59 2,633.36 0.0K
12:10 2,633.56 2,634.66 2,633.56 2,634.66 0.0K
12:11 2,634.63 2,634.63 2,634.25 2,634.39 0.0K
12:12 2,634.43 2,634.43 2,633.64 2,633.64 0.0K
12:13 2,633.66 2,634.14 2,633.48 2,634.14 0.0K
12:14 2,634.25 2,634.51 2,634.16 2,634.44 0.0K
12:15 2,634.49 2,634.99 2,634.07 2,634.90 0.0K
12:16 2,634.81 2,634.81 2,633.78 2,633.78 0.0K
12:17 2,633.70 2,633.78 2,633.08 2,633.08 0.0K
12:18 2,632.96 2,633.01 2,632.43 2,632.46 0.0K
12:19 2,632.63 2,633.05 2,632.63 2,633.01 0.0K
12:20 2,633.10 2,634.59 2,633.10 2,634.51 0.0K
12:21 2,634.39 2,634.97 2,634.30 2,634.88 0.0K
12:22 2,635.27 2,635.82 2,635.27 2,635.78 0.0K
12:23 2,635.80 2,635.84 2,635.38 2,635.51 0.0K
12:24 2,635.53 2,636.18 2,635.53 2,635.99 0.0K
12:25 2,636.00 2,636.00 2,635.45 2,635.86 0.0K
12:26 2,635.95 2,636.45 2,635.91 2,636.38 0.0K
12:27 2,636.16 2,636.45 2,635.84 2,636.45 0.0K
12:28 2,636.70 2,637.70 2,636.70 2,637.25 0.0K
12:29 2,637.16 2,637.21 2,636.84 2,637.21 0.0K
12:30 2,637.22 2,637.22 2,636.64 2,637.16 0.0K
12:31 2,637.28 2,637.34 2,636.99 2,636.99 0.0K
12:32 2,636.83 2,636.83 2,636.43 2,636.70 0.0K
12:33 2,636.76 2,636.84 2,636.38 2,636.53 0.0K
12:34 2,636.46 2,636.59 2,635.61 2,635.63 0.0K
12:35 2,635.61 2,635.95 2,635.61 2,635.95 0.0K
12:36 2,635.91 2,636.73 2,635.91 2,636.54 0.0K
12:37 2,636.63 2,636.97 2,636.40 2,636.62 0.0K
12:38 2,636.50 2,636.50 2,635.99 2,636.13 0.0K
12:39 2,636.14 2,636.18 2,635.56 2,635.56 0.0K
12:40 2,635.60 2,636.02 2,635.21 2,635.92 0.0K
12:41 2,635.91 2,636.38 2,635.91 2,636.10 0.0K
12:42 2,636.10 2,636.70 2,636.10 2,636.70 0.0K
12:43 2,636.84 2,637.55 2,636.73 2,637.55 0.0K
12:44 2,637.54 2,637.54 2,636.72 2,637.11 0.0K
12:45 2,637.21 2,637.38 2,637.03 2,637.25 0.0K
12:46 2,637.14 2,637.14 2,636.89 2,636.98 0.0K
12:47 2,636.69 2,636.99 2,636.59 2,636.84 0.0K
12:48 2,636.83 2,636.83 2,636.17 2,636.34 0.0K
12:49 2,636.20 2,636.20 2,635.41 2,635.41 0.0K
12:50 2,635.25 2,635.43 2,635.25 2,635.43 0.0K
12:51 2,635.62 2,635.65 2,635.26 2,635.36 0.0K
12:52 2,635.42 2,635.59 2,635.32 2,635.32 0.0K
12:53 2,635.14 2,635.14 2,634.63 2,635.00 0.0K
12:54 2,635.11 2,635.11 2,634.39 2,634.82 0.0K
12:55 2,635.18 2,636.21 2,635.17 2,636.21 0.0K
12:56 2,636.16 2,636.24 2,635.98 2,636.02 0.0K
12:57 2,636.02 2,636.02 2,634.74 2,634.74 0.0K
12:58 2,634.77 2,635.54 2,634.72 2,635.37 0.0K
12:59 2,635.30 2,635.31 2,634.95 2,635.12 0.0K
13:00 2,635.17 2,636.23 2,635.14 2,636.23 0.0K
13:01 2,636.47 2,636.47 2,634.94 2,635.15 0.0K
13:02 2,635.11 2,635.11 2,634.14 2,634.21 0.0K
13:03 2,634.03 2,634.20 2,633.90 2,634.03 0.0K
13:04 2,633.81 2,634.50 2,633.74 2,634.50 0.0K
13:05 2,634.44 2,635.56 2,634.41 2,635.35 0.0K
13:06 2,635.15 2,635.64 2,635.15 2,635.57 0.0K
13:07 2,636.16 2,636.50 2,636.10 2,636.39 0.0K
13:08 2,636.56 2,637.76 2,636.56 2,637.51 0.0K
13:09 2,637.38 2,637.38 2,636.49 2,636.49 0.0K
13:10 2,636.37 2,636.62 2,635.97 2,636.36 0.0K
13:11 2,636.32 2,636.60 2,636.32 2,636.60 0.0K
13:12 2,636.56 2,636.56 2,635.81 2,636.22 0.0K
13:13 2,636.19 2,636.44 2,635.70 2,636.44 0.0K
13:14 2,636.40 2,636.48 2,635.98 2,636.48 0.0K
13:15 2,636.67 2,636.92 2,636.46 2,636.61 0.0K
13:16 2,636.61 2,636.88 2,636.56 2,636.74 0.0K
13:17 2,636.78 2,637.75 2,636.77 2,637.75 0.0K
13:18 2,637.82 2,637.96 2,637.71 2,637.82 0.0K
13:19 2,637.67 2,637.67 2,636.96 2,636.96 0.0K
13:20 2,636.98 2,637.08 2,636.67 2,636.85 0.0K
13:21 2,637.01 2,637.05 2,636.87 2,636.96 0.0K
13:22 2,636.97 2,637.37 2,636.97 2,637.33 0.0K
13:23 2,637.32 2,637.88 2,637.16 2,637.87 0.0K
13:24 2,637.77 2,638.53 2,637.74 2,638.53 0.0K
13:25 2,638.59 2,638.70 2,638.12 2,638.70 0.0K
13:26 2,638.63 2,638.77 2,638.28 2,638.28 0.0K
13:27 2,638.39 2,638.56 2,638.20 2,638.23 0.0K
13:28 2,638.41 2,638.55 2,638.08 2,638.15 0.0K
13:29 2,638.12 2,638.26 2,638.02 2,638.18 0.0K
13:30 2,638.25 2,639.21 2,638.20 2,638.83 0.0K
13:31 2,638.83 2,639.80 2,638.80 2,639.32 0.0K
13:32 2,639.18 2,639.29 2,638.03 2,638.13 0.0K
13:33 2,638.22 2,638.45 2,638.21 2,638.45 0.0K
13:34 2,638.63 2,638.73 2,638.41 2,638.41 0.0K
13:35 2,638.31 2,638.39 2,638.23 2,638.32 0.0K
13:36 2,638.31 2,638.59 2,637.15 2,637.15 0.0K
13:37 2,636.83 2,636.83 2,636.52 2,636.58 0.0K
13:38 2,636.41 2,636.41 2,635.87 2,636.26 0.0K
13:39 2,636.30 2,636.90 2,636.30 2,636.89 0.0K
13:40 2,636.87 2,637.39 2,636.87 2,637.20 0.0K
13:41 2,636.94 2,638.27 2,636.92 2,638.27 0.0K
13:42 2,638.22 2,638.49 2,638.13 2,638.49 0.0K
13:43 2,638.46 2,638.73 2,638.29 2,638.67 0.0K
13:44 2,638.63 2,639.06 2,638.63 2,638.79 0.0K
13:45 2,639.18 2,639.18 2,638.77 2,638.78 0.0K
13:46 2,638.67 2,638.97 2,638.56 2,638.56 0.0K
13:47 2,638.53 2,638.91 2,638.44 2,638.84 0.0K
13:48 2,638.78 2,639.01 2,638.44 2,639.01 0.0K
13:49 2,638.99 2,639.62 2,638.78 2,639.62 0.0K
13:50 2,639.61 2,639.95 2,639.45 2,639.75 0.0K
13:51 2,639.63 2,639.90 2,639.63 2,639.68 0.0K
13:52 2,639.75 2,640.23 2,639.61 2,640.23 0.0K
13:53 2,640.20 2,640.78 2,640.16 2,640.76 0.0K
13:54 2,640.65 2,641.05 2,640.61 2,640.99 0.0K
13:55 2,640.99 2,641.43 2,640.84 2,641.33 0.0K
13:56 2,641.12 2,641.46 2,640.88 2,640.96 0.0K
13:57 2,640.92 2,640.96 2,640.53 2,640.91 0.0K
13:58 2,640.90 2,641.18 2,640.82 2,641.10 0.0K
13:59 2,641.11 2,641.22 2,641.06 2,641.18 0.0K
14:00 2,641.79 2,642.39 2,641.79 2,642.29 0.0K
14:01 2,642.15 2,643.09 2,642.13 2,643.09 0.0K
14:02 2,643.01 2,643.01 2,642.81 2,642.99 0.0K
14:03 2,643.04 2,643.31 2,642.71 2,642.71 0.0K
14:04 2,642.84 2,642.84 2,642.34 2,642.60 0.0K
14:05 2,642.46 2,642.60 2,642.22 2,642.59 0.0K
14:06 2,642.60 2,642.71 2,642.48 2,642.48 0.0K
14:07 2,642.59 2,642.59 2,641.63 2,642.40 0.0K
14:08 2,642.39 2,642.39 2,640.61 2,641.07 0.0K
14:09 2,641.16 2,642.46 2,641.16 2,642.46 0.0K
14:10 2,642.36 2,642.92 2,642.05 2,642.92 0.0K
14:11 2,642.90 2,642.92 2,642.04 2,642.04 0.0K
14:12 2,642.04 2,642.21 2,641.89 2,641.98 0.0K
14:13 2,642.02 2,642.02 2,641.71 2,641.97 0.0K
14:14 2,641.97 2,641.97 2,641.45 2,641.67 0.0K
14:15 2,641.70 2,642.34 2,641.65 2,642.29 0.0K
14:16 2,642.43 2,643.45 2,642.38 2,643.45 0.0K
14:17 2,643.53 2,643.53 2,643.05 2,643.05 0.0K
14:18 2,643.15 2,643.24 2,643.14 2,643.20 0.0K
14:19 2,643.28 2,643.93 2,643.28 2,643.93 0.0K
14:20 2,643.88 2,644.46 2,643.77 2,644.43 0.0K
14:21 2,644.46 2,644.53 2,644.31 2,644.31 0.0K
14:22 2,644.37 2,644.56 2,644.36 2,644.41 0.0K
14:23 2,644.39 2,644.62 2,644.39 2,644.41 0.0K
14:24 2,644.47 2,645.40 2,644.47 2,645.40 0.0K
14:25 2,645.32 2,646.57 2,645.32 2,646.57 0.0K
14:26 2,646.55 2,646.85 2,646.53 2,646.83 0.0K
14:27 2,646.93 2,646.95 2,646.72 2,646.95 0.0K
14:28 2,647.16 2,647.96 2,647.16 2,647.96 0.0K
14:29 2,647.99 2,648.56 2,647.99 2,648.46 0.0K
14:30 2,648.27 2,648.83 2,648.05 2,648.68 0.0K
14:31 2,648.52 2,649.59 2,648.51 2,649.22 0.0K
14:32 2,649.07 2,649.15 2,648.81 2,648.81 0.0K
14:33 2,648.93 2,649.38 2,648.93 2,649.28 0.0K
14:34 2,649.00 2,649.74 2,648.89 2,649.74 0.0K
14:35 2,649.84 2,650.67 2,649.84 2,650.64 0.0K
14:36 2,650.62 2,650.89 2,650.51 2,650.83 0.0K
14:37 2,650.89 2,651.67 2,650.85 2,651.59 0.0K
14:38 2,651.63 2,651.63 2,651.08 2,651.29 0.0K
14:39 2,651.35 2,652.60 2,651.35 2,652.39 0.0K
14:40 2,652.46 2,652.70 2,652.09 2,652.62 0.0K
14:41 2,652.51 2,653.22 2,652.51 2,652.81 0.0K
14:42 2,652.73 2,652.92 2,652.50 2,652.52 0.0K
14:43 2,652.64 2,652.86 2,652.32 2,652.32 0.0K
14:44 2,652.18 2,652.23 2,652.00 2,652.00 0.0K
14:45 2,652.00 2,652.26 2,651.74 2,652.13 0.0K
14:46 2,651.74 2,651.74 2,651.13 2,651.25 0.0K
14:47 2,651.24 2,651.61 2,651.24 2,651.41 0.0K
14:48 2,651.27 2,651.41 2,650.93 2,651.41 0.0K
14:49 2,651.42 2,651.42 2,650.68 2,651.13 0.0K
14:50 2,651.11 2,651.11 2,650.15 2,650.15 0.0K
14:51 2,650.32 2,650.91 2,650.29 2,650.91 0.0K
14:52 2,651.11 2,652.13 2,651.06 2,652.13 0.0K
14:53 2,652.16 2,652.16 2,651.07 2,651.07 0.0K
14:54 2,651.23 2,651.70 2,651.23 2,651.58 0.0K
14:55 2,651.60 2,652.25 2,651.60 2,652.13 0.0K
14:56 2,651.99 2,652.01 2,651.84 2,651.84 0.0K
14:57 2,652.03 2,652.03 2,651.42 2,651.43 0.0K
14:58 2,651.50 2,651.50 2,650.84 2,650.87 0.0K
14:59 2,650.76 2,650.76 2,648.79 2,648.79 0.0K
15:00 2,648.93 2,649.10 2,648.53 2,649.04 0.0K
15:01 2,649.08 2,650.36 2,649.08 2,649.74 0.0K
15:02 2,649.68 2,649.71 2,648.56 2,648.56 0.0K
15:03 2,648.32 2,648.67 2,648.25 2,648.27 0.0K
15:04 2,648.41 2,648.41 2,647.31 2,647.31 0.0K
15:05 2,647.16 2,647.16 2,646.04 2,646.50 0.0K
15:06 2,646.63 2,646.70 2,645.82 2,645.82 0.0K
15:07 2,646.02 2,646.10 2,645.36 2,645.82 0.0K
15:08 2,646.04 2,646.88 2,645.86 2,646.48 0.0K
15:09 2,646.40 2,646.40 2,645.08 2,645.08 0.0K
15:10 2,645.13 2,646.07 2,645.13 2,645.48 0.0K
15:11 2,645.44 2,645.63 2,644.80 2,644.80 0.0K
15:12 2,644.88 2,646.10 2,644.86 2,646.01 0.0K
15:13 2,646.14 2,646.37 2,645.94 2,646.37 0.0K
15:14 2,646.28 2,647.33 2,646.09 2,647.33 0.0K
15:15 2,647.37 2,647.62 2,646.71 2,646.71 0.0K
15:16 2,646.79 2,648.84 2,646.79 2,648.84 0.0K
15:17 2,648.85 2,649.19 2,648.55 2,648.62 0.0K
15:18 2,648.71 2,650.01 2,648.71 2,650.01 0.0K
15:19 2,650.39 2,650.87 2,650.24 2,650.71 0.0K
15:20 2,650.90 2,652.54 2,650.85 2,652.03 0.0K
15:21 2,652.20 2,652.51 2,651.95 2,652.38 0.0K
15:22 2,652.34 2,652.34 2,651.45 2,652.01 0.0K
15:23 2,652.32 2,652.44 2,651.81 2,651.81 0.0K
15:24 2,651.93 2,652.13 2,651.72 2,651.72 0.0K
15:25 2,651.55 2,651.55 2,650.60 2,651.41 0.0K
15:26 2,651.48 2,651.86 2,651.41 2,651.41 0.0K
15:27 2,651.48 2,651.48 2,650.28 2,650.29 0.0K
15:28 2,650.28 2,650.28 2,649.72 2,650.04 0.0K
15:29 2,650.31 2,650.33 2,649.77 2,649.77 0.0K
15:30 2,650.07 2,650.24 2,649.48 2,649.90 0.0K
15:31 2,649.91 2,649.91 2,648.83 2,649.50 0.0K
15:32 2,649.40 2,649.40 2,648.27 2,648.27 0.0K
15:33 2,648.26 2,649.02 2,648.13 2,648.38 0.0K
15:34 2,648.25 2,649.07 2,648.25 2,649.07 0.0K
15:35 2,649.35 2,649.35 2,648.79 2,648.79 0.0K
15:36 2,648.91 2,649.34 2,647.90 2,647.98 0.0K
15:37 2,648.13 2,648.29 2,647.44 2,647.44 0.0K
15:38 2,647.45 2,647.45 2,646.40 2,647.23 0.0K
15:39 2,647.36 2,647.43 2,646.79 2,646.93 0.0K
15:40 2,646.91 2,648.89 2,646.91 2,648.89 0.0K
15:41 2,649.47 2,649.66 2,649.08 2,649.59 0.0K
15:42 2,650.17 2,651.05 2,650.00 2,650.91 0.0K
15:43 2,650.73 2,650.79 2,649.60 2,649.60 0.0K
15:44 2,649.72 2,650.76 2,649.72 2,650.49 0.0K
15:45 2,650.52 2,650.99 2,650.46 2,650.99 0.0K
15:46 2,651.20 2,652.22 2,651.20 2,652.22 0.0K
15:47 2,652.27 2,652.29 2,651.54 2,652.19 0.0K
15:48 2,652.28 2,652.28 2,651.26 2,651.26 0.0K
15:49 2,651.06 2,651.35 2,649.77 2,651.35 0.0K
15:50 2,652.38 2,654.49 2,652.38 2,654.49 0.0K
15:51 2,654.55 2,654.68 2,654.08 2,654.17 0.0K
15:52 2,654.37 2,654.37 2,653.36 2,653.55 0.0K
15:53 2,653.73 2,654.10 2,653.35 2,653.35 0.0K
15:54 2,653.27 2,653.66 2,652.69 2,653.66 0.0K
15:55 2,654.29 2,655.21 2,654.29 2,654.84 0.0K
15:56 2,654.73 2,655.00 2,654.59 2,654.63 0.0K
15:57 2,654.84 2,655.25 2,654.61 2,655.25 0.0K
15:58 2,655.32 2,655.77 2,655.32 2,655.77 0.0K
15:59 2,655.70 2,657.02 2,654.88 2,657.02 0.0K
16:00 2,656.79 2,656.79 2,656.37 2,656.37 0.0K
16:01 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:02 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:03 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:04 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:05 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:06 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:07 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:08 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:09 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:10 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:11 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:12 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:13 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:14 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:15 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:16 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:17 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:18 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:19 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
16:20 2,656.37 2,656.37 2,656.37 2,656.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar