Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,585.13 2,585.13 2,581.99 2,582.60 0.0K
09:31 2,583.08 2,583.29 2,581.69 2,582.74 0.0K
09:32 2,582.23 2,588.06 2,582.23 2,588.06 0.0K
09:33 2,587.71 2,588.78 2,587.44 2,588.71 0.0K
09:34 2,589.16 2,592.15 2,589.16 2,592.12 0.0K
09:35 2,592.18 2,593.71 2,592.10 2,592.27 0.0K
09:36 2,592.06 2,592.92 2,592.06 2,592.91 0.0K
09:37 2,592.69 2,593.13 2,592.09 2,593.13 0.0K
09:38 2,593.28 2,594.22 2,593.28 2,594.22 0.0K
09:39 2,593.84 2,594.35 2,593.51 2,594.07 0.0K
09:40 2,594.30 2,594.66 2,593.78 2,593.95 0.0K
09:41 2,593.94 2,595.24 2,593.94 2,594.24 0.0K
09:42 2,594.06 2,594.63 2,593.70 2,593.92 0.0K
09:43 2,594.08 2,594.28 2,593.90 2,594.11 0.0K
09:44 2,593.80 2,593.96 2,593.39 2,593.39 0.0K
09:45 2,593.49 2,593.61 2,592.78 2,592.78 0.0K
09:46 2,592.72 2,593.06 2,591.95 2,593.06 0.0K
09:47 2,592.64 2,593.86 2,592.64 2,593.38 0.0K
09:48 2,593.42 2,593.86 2,592.88 2,593.86 0.0K
09:49 2,594.10 2,594.43 2,593.27 2,593.27 0.0K
09:50 2,593.21 2,593.83 2,593.02 2,593.25 0.0K
09:51 2,592.87 2,592.87 2,591.94 2,592.08 0.0K
09:52 2,591.88 2,592.64 2,591.44 2,591.44 0.0K
09:53 2,591.32 2,591.61 2,590.63 2,590.68 0.0K
09:54 2,590.72 2,592.73 2,590.72 2,592.35 0.0K
09:55 2,592.54 2,592.86 2,592.04 2,592.27 0.0K
09:56 2,592.23 2,592.23 2,589.41 2,589.41 0.0K
09:57 2,589.33 2,589.98 2,588.83 2,588.83 0.0K
09:58 2,588.74 2,588.74 2,587.30 2,587.45 0.0K
09:59 2,587.52 2,587.68 2,587.29 2,587.29 0.0K
10:00 2,587.28 2,587.89 2,586.80 2,587.79 0.0K
10:01 2,587.69 2,587.69 2,585.28 2,585.87 0.0K
10:02 2,585.81 2,585.81 2,584.52 2,584.60 0.0K
10:03 2,584.10 2,584.13 2,583.42 2,583.47 0.0K
10:04 2,583.75 2,583.75 2,582.86 2,582.86 0.0K
10:05 2,583.72 2,586.65 2,583.72 2,586.65 0.0K
10:06 2,586.03 2,586.03 2,585.05 2,585.17 0.0K
10:07 2,585.40 2,586.95 2,585.26 2,586.95 0.0K
10:08 2,587.62 2,589.53 2,587.62 2,589.53 0.0K
10:09 2,589.60 2,590.13 2,589.48 2,590.13 0.0K
10:10 2,590.04 2,591.16 2,588.93 2,588.93 0.0K
10:11 2,588.60 2,589.29 2,588.56 2,588.94 0.0K
10:12 2,588.70 2,589.09 2,587.99 2,588.39 0.0K
10:13 2,588.33 2,589.02 2,588.29 2,589.02 0.0K
10:14 2,589.09 2,589.09 2,588.01 2,588.16 0.0K
10:15 2,587.50 2,587.50 2,587.02 2,587.28 0.0K
10:16 2,587.24 2,587.59 2,586.68 2,587.36 0.0K
10:17 2,587.51 2,588.19 2,587.51 2,587.79 0.0K
10:18 2,587.30 2,587.65 2,587.28 2,587.56 0.0K
10:19 2,587.47 2,587.73 2,587.29 2,587.73 0.0K
10:20 2,587.89 2,588.03 2,587.61 2,587.77 0.0K
10:21 2,587.66 2,588.47 2,587.64 2,587.64 0.0K
10:22 2,587.51 2,587.90 2,586.77 2,586.77 0.0K
10:23 2,586.68 2,587.84 2,586.68 2,587.84 0.0K
10:24 2,587.83 2,588.93 2,587.83 2,588.93 0.0K
10:25 2,588.97 2,588.97 2,587.26 2,587.55 0.0K
10:26 2,587.66 2,587.93 2,587.56 2,587.92 0.0K
10:27 2,588.24 2,588.40 2,587.31 2,587.31 0.0K
10:28 2,587.15 2,587.15 2,586.59 2,586.78 0.0K
10:29 2,586.78 2,588.28 2,586.45 2,588.20 0.0K
10:30 2,588.24 2,588.24 2,587.65 2,588.18 0.0K
10:31 2,588.76 2,589.23 2,587.90 2,589.23 0.0K
10:32 2,589.52 2,590.69 2,589.52 2,590.69 0.0K
10:33 2,590.50 2,591.94 2,590.50 2,590.74 0.0K
10:34 2,590.65 2,590.91 2,590.19 2,590.19 0.0K
10:35 2,589.98 2,590.03 2,589.57 2,589.72 0.0K
10:36 2,589.48 2,589.48 2,587.42 2,587.49 0.0K
10:37 2,587.39 2,588.52 2,587.39 2,588.52 0.0K
10:38 2,588.43 2,589.95 2,588.43 2,589.95 0.0K
10:39 2,589.97 2,590.50 2,589.81 2,590.26 0.0K
10:40 2,590.17 2,590.17 2,587.76 2,587.76 0.0K
10:41 2,587.49 2,587.65 2,586.29 2,586.29 0.0K
10:42 2,586.29 2,586.89 2,586.11 2,586.70 0.0K
10:43 2,586.88 2,588.48 2,586.88 2,588.48 0.0K
10:44 2,588.38 2,589.63 2,588.36 2,589.63 0.0K
10:45 2,589.34 2,589.66 2,588.86 2,589.57 0.0K
10:46 2,589.64 2,589.64 2,588.91 2,589.49 0.0K
10:47 2,589.60 2,590.74 2,589.60 2,590.70 0.0K
10:48 2,590.59 2,590.59 2,589.70 2,589.75 0.0K
10:49 2,589.60 2,590.20 2,589.52 2,590.20 0.0K
10:50 2,590.48 2,590.63 2,590.26 2,590.53 0.0K
10:51 2,590.60 2,590.70 2,590.34 2,590.70 0.0K
10:52 2,590.73 2,590.98 2,590.05 2,590.06 0.0K
10:53 2,589.96 2,590.46 2,589.48 2,590.10 0.0K
10:54 2,590.12 2,590.17 2,589.75 2,589.85 0.0K
10:55 2,589.96 2,591.16 2,589.96 2,591.07 0.0K
10:56 2,590.98 2,591.32 2,590.88 2,590.88 0.0K
10:57 2,590.81 2,592.09 2,590.81 2,592.09 0.0K
10:58 2,592.56 2,593.23 2,592.56 2,593.23 0.0K
10:59 2,593.36 2,593.38 2,592.98 2,593.07 0.0K
11:00 2,593.28 2,594.45 2,593.28 2,593.82 0.0K
11:01 2,593.94 2,594.26 2,593.94 2,594.19 0.0K
11:02 2,594.30 2,594.76 2,594.24 2,594.53 0.0K
11:03 2,594.24 2,595.01 2,594.24 2,594.90 0.0K
11:04 2,594.82 2,595.51 2,594.82 2,595.51 0.0K
11:05 2,595.49 2,595.67 2,594.29 2,594.30 0.0K
11:06 2,594.53 2,597.80 2,594.53 2,597.80 0.0K
11:07 2,597.74 2,598.35 2,597.37 2,597.48 0.0K
11:08 2,597.36 2,598.00 2,597.36 2,597.49 0.0K
11:09 2,597.86 2,598.19 2,597.57 2,597.67 0.0K
11:10 2,597.81 2,598.20 2,597.64 2,598.20 0.0K
11:11 2,598.20 2,598.26 2,597.56 2,597.86 0.0K
11:12 2,598.08 2,598.08 2,596.47 2,596.47 0.0K
11:13 2,596.45 2,596.45 2,595.68 2,595.68 0.0K
11:14 2,594.67 2,594.67 2,593.82 2,593.82 0.0K
11:15 2,593.57 2,594.22 2,593.45 2,593.80 0.0K
11:16 2,593.40 2,593.40 2,592.63 2,592.63 0.0K
11:17 2,592.48 2,592.62 2,591.96 2,592.09 0.0K
11:18 2,592.60 2,593.63 2,592.60 2,593.04 0.0K
11:19 2,593.08 2,594.09 2,592.90 2,594.07 0.0K
11:20 2,594.13 2,594.50 2,593.31 2,593.50 0.0K
11:21 2,593.50 2,594.67 2,593.44 2,594.36 0.0K
11:22 2,594.28 2,595.28 2,594.24 2,595.28 0.0K
11:23 2,595.41 2,596.98 2,595.38 2,596.98 0.0K
11:24 2,597.10 2,597.81 2,596.74 2,597.80 0.0K
11:25 2,597.54 2,598.28 2,597.51 2,598.12 0.0K
11:26 2,598.04 2,598.40 2,597.97 2,597.98 0.0K
11:27 2,598.03 2,599.35 2,597.97 2,599.32 0.0K
11:28 2,599.40 2,599.40 2,598.60 2,598.74 0.0K
11:29 2,598.84 2,599.69 2,598.43 2,599.62 0.0K
11:30 2,599.63 2,599.85 2,599.38 2,599.38 0.0K
11:31 2,599.11 2,599.15 2,598.41 2,598.41 0.0K
11:32 2,598.39 2,599.36 2,598.18 2,599.36 0.0K
11:33 2,599.51 2,600.31 2,599.51 2,600.01 0.0K
11:34 2,600.09 2,600.96 2,600.09 2,600.75 0.0K
11:35 2,600.41 2,600.56 2,600.36 2,600.54 0.0K
11:36 2,600.31 2,601.00 2,600.29 2,600.69 0.0K
11:37 2,600.73 2,601.53 2,600.64 2,601.53 0.0K
11:38 2,601.51 2,602.03 2,601.51 2,601.94 0.0K
11:39 2,602.06 2,602.06 2,601.56 2,601.57 0.0K
11:40 2,601.59 2,602.14 2,601.42 2,602.14 0.0K
11:41 2,602.21 2,602.21 2,600.57 2,600.70 0.0K
11:42 2,600.79 2,600.83 2,600.54 2,600.58 0.0K
11:43 2,600.55 2,600.59 2,600.39 2,600.45 0.0K
11:44 2,600.45 2,601.33 2,600.45 2,601.01 0.0K
11:45 2,600.95 2,601.04 2,600.71 2,600.71 0.0K
11:46 2,600.63 2,602.00 2,600.62 2,602.00 0.0K
11:47 2,602.41 2,602.44 2,600.93 2,600.93 0.0K
11:48 2,601.02 2,601.63 2,601.02 2,601.49 0.0K
11:49 2,601.64 2,602.00 2,601.63 2,602.00 0.0K
11:50 2,602.01 2,602.01 2,601.54 2,601.65 0.0K
11:51 2,601.44 2,601.66 2,601.09 2,601.66 0.0K
11:52 2,601.78 2,602.13 2,601.61 2,601.61 0.0K
11:53 2,601.49 2,602.73 2,601.49 2,602.73 0.0K
11:54 2,602.66 2,602.66 2,602.13 2,602.13 0.0K
11:55 2,601.99 2,602.25 2,601.97 2,602.03 0.0K
11:56 2,601.97 2,602.03 2,601.81 2,601.81 0.0K
11:57 2,601.85 2,602.02 2,601.58 2,602.02 0.0K
11:58 2,602.05 2,602.35 2,601.93 2,602.20 0.0K
11:59 2,602.25 2,602.80 2,602.25 2,602.63 0.0K
12:00 2,602.46 2,603.46 2,602.46 2,603.15 0.0K
12:01 2,602.97 2,603.24 2,602.93 2,603.24 0.0K
12:02 2,603.39 2,603.67 2,603.36 2,603.56 0.0K
12:03 2,603.46 2,603.76 2,603.46 2,603.67 0.0K
12:04 2,603.67 2,603.67 2,603.19 2,603.61 0.0K
12:05 2,603.58 2,604.60 2,603.50 2,604.60 0.0K
12:06 2,604.54 2,604.54 2,603.87 2,603.96 0.0K
12:07 2,603.94 2,605.20 2,603.88 2,605.20 0.0K
12:08 2,605.25 2,605.32 2,605.12 2,605.22 0.0K
12:09 2,605.08 2,605.31 2,605.06 2,605.15 0.0K
12:10 2,605.09 2,605.16 2,604.49 2,604.56 0.0K
12:11 2,604.53 2,604.54 2,604.43 2,604.49 0.0K
12:12 2,604.62 2,604.91 2,604.28 2,604.91 0.0K
12:13 2,605.07 2,605.07 2,604.67 2,604.81 0.0K
12:14 2,604.93 2,604.93 2,604.72 2,604.82 0.0K
12:15 2,604.73 2,604.81 2,604.06 2,604.06 0.0K
12:16 2,604.08 2,604.59 2,604.08 2,604.30 0.0K
12:17 2,604.17 2,604.21 2,603.95 2,604.16 0.0K
12:18 2,604.17 2,604.18 2,603.30 2,603.99 0.0K
12:19 2,603.98 2,603.98 2,602.34 2,602.34 0.0K
12:20 2,602.48 2,602.93 2,602.48 2,602.90 0.0K
12:21 2,602.84 2,602.95 2,602.34 2,602.34 0.0K
12:22 2,602.33 2,602.33 2,601.37 2,601.45 0.0K
12:23 2,601.74 2,601.97 2,601.59 2,601.60 0.0K
12:24 2,601.66 2,602.48 2,601.66 2,602.48 0.0K
12:25 2,602.48 2,602.49 2,602.10 2,602.10 0.0K
12:26 2,602.17 2,602.17 2,601.24 2,601.24 0.0K
12:27 2,601.24 2,602.75 2,601.24 2,602.49 0.0K
12:28 2,602.39 2,602.52 2,602.12 2,602.12 0.0K
12:29 2,602.12 2,602.59 2,602.12 2,602.34 0.0K
12:30 2,602.38 2,602.38 2,602.03 2,602.20 0.0K
12:31 2,602.22 2,602.54 2,602.18 2,602.36 0.0K
12:32 2,602.29 2,602.34 2,601.99 2,602.00 0.0K
12:33 2,602.11 2,602.11 2,601.58 2,601.89 0.0K
12:34 2,601.95 2,602.00 2,601.62 2,601.62 0.0K
12:35 2,601.60 2,601.60 2,601.21 2,601.45 0.0K
12:36 2,601.45 2,601.45 2,601.03 2,601.08 0.0K
12:37 2,600.98 2,600.98 2,600.53 2,600.60 0.0K
12:38 2,600.58 2,601.26 2,600.42 2,601.10 0.0K
12:39 2,601.15 2,601.21 2,600.90 2,600.90 0.0K
12:40 2,600.88 2,600.88 2,600.05 2,600.05 0.0K
12:41 2,600.15 2,600.18 2,599.95 2,600.13 0.0K
12:42 2,600.16 2,600.16 2,599.74 2,599.75 0.0K
12:43 2,599.75 2,600.08 2,599.69 2,599.69 0.0K
12:44 2,599.69 2,599.80 2,599.65 2,599.65 0.0K
12:45 2,599.63 2,600.02 2,599.54 2,599.94 0.0K
12:46 2,599.90 2,600.45 2,599.90 2,600.05 0.0K
12:47 2,600.08 2,600.67 2,600.08 2,600.67 0.0K
12:48 2,600.66 2,600.71 2,600.21 2,600.21 0.0K
12:49 2,600.21 2,600.46 2,600.13 2,600.46 0.0K
12:50 2,600.45 2,600.54 2,600.16 2,600.16 0.0K
12:51 2,600.22 2,600.22 2,599.44 2,599.59 0.0K
12:52 2,599.53 2,599.53 2,598.67 2,598.74 0.0K
12:53 2,598.67 2,598.67 2,598.39 2,598.47 0.0K
12:54 2,598.39 2,598.39 2,598.21 2,598.22 0.0K
12:55 2,597.94 2,598.89 2,597.94 2,598.89 0.0K
12:56 2,598.98 2,599.15 2,598.94 2,599.15 0.0K
12:57 2,599.12 2,599.66 2,599.07 2,599.30 0.0K
12:58 2,599.40 2,599.55 2,599.39 2,599.55 0.0K
12:59 2,599.56 2,599.56 2,599.23 2,599.33 0.0K
13:00 2,599.32 2,599.84 2,599.18 2,599.41 0.0K
13:01 2,599.44 2,600.19 2,599.43 2,599.94 0.0K
13:02 2,599.85 2,600.28 2,599.85 2,600.22 0.0K
13:03 2,600.31 2,600.64 2,600.31 2,600.58 0.0K
13:04 2,600.67 2,600.80 2,600.54 2,600.80 0.0K
13:05 2,600.84 2,601.57 2,600.84 2,601.03 0.0K
13:06 2,600.95 2,601.04 2,600.39 2,600.39 0.0K
13:07 2,600.44 2,600.86 2,600.44 2,600.59 0.0K
13:08 2,600.61 2,601.08 2,600.54 2,601.08 0.0K
13:09 2,601.09 2,601.09 2,600.82 2,600.82 0.0K
13:10 2,600.79 2,601.47 2,600.68 2,601.47 0.0K
13:11 2,601.43 2,601.54 2,601.30 2,601.43 0.0K
13:12 2,601.45 2,601.47 2,601.13 2,601.47 0.0K
13:13 2,601.52 2,601.70 2,601.38 2,601.43 0.0K
13:14 2,601.59 2,602.69 2,601.59 2,602.69 0.0K
13:15 2,602.69 2,602.79 2,602.22 2,602.26 0.0K
13:16 2,602.07 2,602.07 2,601.76 2,601.82 0.0K
13:17 2,601.79 2,602.02 2,601.74 2,601.77 0.0K
13:18 2,601.84 2,602.07 2,601.48 2,601.48 0.0K
13:19 2,601.38 2,602.22 2,601.32 2,602.22 0.0K
13:20 2,602.35 2,603.18 2,602.35 2,603.18 0.0K
13:21 2,603.25 2,603.37 2,603.08 2,603.29 0.0K
13:22 2,603.19 2,603.30 2,603.14 2,603.17 0.0K
13:23 2,603.14 2,603.37 2,603.11 2,603.37 0.0K
13:24 2,603.36 2,603.39 2,603.10 2,603.27 0.0K
13:25 2,603.29 2,603.50 2,603.29 2,603.35 0.0K
13:26 2,603.32 2,603.40 2,602.93 2,602.99 0.0K
13:27 2,602.99 2,603.27 2,602.99 2,603.27 0.0K
13:28 2,603.28 2,603.28 2,602.57 2,602.57 0.0K
13:29 2,602.39 2,602.39 2,601.86 2,602.02 0.0K
13:30 2,601.97 2,601.97 2,601.33 2,601.75 0.0K
13:31 2,602.09 2,602.40 2,601.97 2,602.40 0.0K
13:32 2,602.43 2,602.43 2,601.48 2,601.48 0.0K
13:33 2,601.50 2,601.55 2,601.39 2,601.45 0.0K
13:34 2,601.48 2,601.85 2,601.41 2,601.85 0.0K
13:35 2,601.83 2,602.49 2,601.83 2,602.45 0.0K
13:36 2,602.33 2,602.50 2,602.00 2,602.00 0.0K
13:37 2,601.88 2,602.04 2,601.81 2,601.92 0.0K
13:38 2,601.95 2,602.30 2,601.42 2,601.42 0.0K
13:39 2,601.45 2,601.48 2,601.36 2,601.48 0.0K
13:40 2,601.67 2,601.96 2,601.67 2,601.94 0.0K
13:41 2,601.96 2,601.96 2,601.48 2,601.48 0.0K
13:42 2,601.40 2,602.33 2,601.40 2,602.33 0.0K
13:43 2,602.55 2,603.05 2,602.55 2,602.68 0.0K
13:44 2,602.49 2,602.66 2,602.09 2,602.09 0.0K
13:45 2,601.98 2,602.08 2,601.60 2,601.60 0.0K
13:46 2,601.63 2,601.63 2,600.78 2,600.93 0.0K
13:47 2,600.91 2,600.93 2,600.35 2,600.35 0.0K
13:48 2,600.23 2,600.25 2,599.74 2,600.16 0.0K
13:49 2,600.34 2,602.00 2,600.34 2,602.00 0.0K
13:50 2,602.10 2,602.27 2,601.64 2,601.70 0.0K
13:51 2,601.75 2,601.77 2,601.34 2,601.42 0.0K
13:52 2,601.49 2,602.38 2,601.49 2,602.16 0.0K
13:53 2,602.15 2,602.15 2,601.84 2,601.91 0.0K
13:54 2,601.93 2,602.64 2,601.93 2,602.48 0.0K
13:55 2,602.43 2,602.43 2,600.95 2,600.95 0.0K
13:56 2,600.87 2,600.87 2,599.89 2,599.99 0.0K
13:57 2,599.86 2,599.86 2,598.61 2,598.61 0.0K
13:58 2,598.62 2,599.11 2,598.60 2,599.11 0.0K
13:59 2,599.12 2,599.18 2,598.89 2,599.18 0.0K
14:00 2,599.13 2,599.31 2,598.85 2,598.85 0.0K
14:01 2,598.78 2,598.87 2,598.32 2,598.86 0.0K
14:02 2,598.85 2,599.42 2,598.85 2,599.24 0.0K
14:03 2,599.26 2,599.86 2,599.26 2,599.86 0.0K
14:04 2,599.92 2,599.92 2,599.32 2,599.33 0.0K
14:05 2,599.30 2,599.41 2,599.06 2,599.40 0.0K
14:06 2,599.40 2,599.72 2,599.26 2,599.51 0.0K
14:07 2,599.54 2,599.60 2,599.43 2,599.45 0.0K
14:08 2,599.48 2,599.84 2,599.48 2,599.72 0.0K
14:09 2,599.68 2,599.70 2,599.58 2,599.58 0.0K
14:10 2,599.59 2,599.87 2,599.46 2,599.60 0.0K
14:11 2,599.69 2,600.21 2,599.69 2,600.21 0.0K
14:12 2,600.48 2,600.87 2,600.48 2,600.57 0.0K
14:13 2,600.75 2,600.80 2,600.67 2,600.78 0.0K
14:14 2,600.71 2,600.71 2,600.00 2,600.03 0.0K
14:15 2,600.19 2,600.26 2,600.09 2,600.22 0.0K
14:16 2,600.22 2,600.70 2,600.15 2,600.70 0.0K
14:17 2,601.00 2,601.41 2,601.00 2,601.18 0.0K
14:18 2,601.15 2,601.38 2,601.13 2,601.38 0.0K
14:19 2,601.34 2,601.60 2,601.34 2,601.42 0.0K
14:20 2,601.44 2,601.49 2,601.07 2,601.27 0.0K
14:21 2,601.20 2,601.70 2,601.14 2,601.70 0.0K
14:22 2,601.70 2,601.84 2,601.01 2,601.01 0.0K
14:23 2,600.97 2,600.97 2,599.75 2,599.75 0.0K
14:24 2,599.76 2,599.85 2,599.60 2,599.81 0.0K
14:25 2,599.81 2,600.38 2,599.81 2,600.38 0.0K
14:26 2,600.42 2,601.31 2,600.42 2,601.31 0.0K
14:27 2,601.43 2,602.04 2,601.43 2,602.04 0.0K
14:28 2,601.99 2,602.16 2,601.78 2,602.11 0.0K
14:29 2,602.14 2,602.24 2,602.12 2,602.12 0.0K
14:30 2,602.46 2,602.51 2,601.63 2,601.67 0.0K
14:31 2,601.60 2,601.92 2,601.60 2,601.84 0.0K
14:32 2,601.66 2,601.77 2,601.52 2,601.77 0.0K
14:33 2,601.79 2,601.85 2,601.68 2,601.78 0.0K
14:34 2,601.75 2,602.16 2,601.75 2,602.08 0.0K
14:35 2,602.04 2,602.08 2,601.91 2,601.91 0.0K
14:36 2,601.86 2,602.31 2,601.86 2,602.21 0.0K
14:37 2,602.23 2,602.33 2,601.81 2,601.81 0.0K
14:38 2,601.75 2,601.96 2,601.67 2,601.92 0.0K
14:39 2,602.04 2,602.19 2,602.04 2,602.17 0.0K
14:40 2,602.06 2,602.08 2,601.75 2,601.79 0.0K
14:41 2,601.80 2,601.85 2,601.66 2,601.66 0.0K
14:42 2,601.62 2,601.62 2,601.17 2,601.17 0.0K
14:43 2,601.08 2,601.16 2,600.82 2,600.82 0.0K
14:44 2,600.82 2,600.93 2,600.53 2,600.54 0.0K
14:45 2,600.55 2,600.71 2,600.51 2,600.51 0.0K
14:46 2,600.45 2,600.79 2,600.45 2,600.79 0.0K
14:47 2,600.79 2,601.39 2,600.75 2,601.29 0.0K
14:48 2,601.23 2,601.23 2,600.07 2,600.07 0.0K
14:49 2,599.98 2,599.98 2,599.78 2,599.78 0.0K
14:50 2,599.60 2,600.19 2,599.60 2,599.64 0.0K
14:51 2,599.64 2,599.88 2,599.64 2,599.72 0.0K
14:52 2,599.69 2,600.21 2,599.40 2,600.21 0.0K
14:53 2,600.22 2,600.52 2,600.22 2,600.50 0.0K
14:54 2,600.53 2,600.53 2,600.36 2,600.48 0.0K
14:55 2,600.48 2,600.72 2,600.48 2,600.71 0.0K
14:56 2,600.76 2,601.37 2,600.76 2,601.37 0.0K
14:57 2,601.40 2,601.87 2,601.40 2,601.86 0.0K
14:58 2,601.79 2,601.79 2,601.15 2,601.15 0.0K
14:59 2,600.96 2,600.96 2,600.56 2,600.56 0.0K
15:00 2,600.43 2,601.09 2,600.33 2,600.98 0.0K
15:01 2,601.04 2,601.14 2,600.92 2,601.14 0.0K
15:02 2,601.09 2,601.34 2,601.01 2,601.34 0.0K
15:03 2,601.29 2,601.33 2,600.55 2,600.68 0.0K
15:04 2,600.63 2,601.01 2,600.63 2,600.89 0.0K
15:05 2,600.88 2,601.90 2,600.86 2,601.82 0.0K
15:06 2,601.77 2,601.91 2,601.62 2,601.62 0.0K
15:07 2,601.67 2,601.85 2,601.67 2,601.70 0.0K
15:08 2,601.68 2,601.68 2,601.44 2,601.44 0.0K
15:09 2,601.43 2,601.59 2,601.34 2,601.40 0.0K
15:10 2,601.39 2,601.58 2,601.39 2,601.49 0.0K
15:11 2,601.59 2,601.60 2,601.44 2,601.60 0.0K
15:12 2,601.58 2,601.59 2,601.40 2,601.40 0.0K
15:13 2,601.37 2,601.46 2,601.26 2,601.26 0.0K
15:14 2,601.18 2,601.25 2,600.99 2,600.99 0.0K
15:15 2,600.90 2,601.76 2,600.87 2,601.73 0.0K
15:16 2,601.71 2,601.88 2,601.69 2,601.88 0.0K
15:17 2,601.96 2,602.02 2,601.64 2,601.64 0.0K
15:18 2,601.68 2,601.75 2,601.43 2,601.43 0.0K
15:19 2,601.36 2,601.86 2,601.33 2,601.75 0.0K
15:20 2,601.73 2,602.37 2,601.35 2,602.37 0.0K
15:21 2,602.46 2,603.86 2,602.46 2,603.62 0.0K
15:22 2,603.27 2,603.27 2,602.43 2,602.59 0.0K
15:23 2,602.54 2,602.59 2,601.79 2,601.82 0.0K
15:24 2,601.85 2,601.85 2,601.07 2,601.07 0.0K
15:25 2,601.16 2,601.62 2,601.06 2,601.56 0.0K
15:26 2,601.54 2,602.68 2,601.54 2,602.56 0.0K
15:27 2,602.38 2,602.42 2,601.89 2,601.89 0.0K
15:28 2,601.90 2,601.93 2,600.57 2,600.57 0.0K
15:29 2,600.45 2,601.76 2,600.32 2,601.76 0.0K
15:30 2,601.81 2,604.03 2,601.81 2,604.03 0.0K
15:31 2,604.09 2,604.48 2,604.09 2,604.48 0.0K
15:32 2,604.53 2,605.97 2,604.51 2,605.97 0.0K
15:33 2,605.85 2,605.99 2,605.40 2,605.85 0.0K
15:34 2,606.29 2,607.32 2,606.29 2,607.32 0.0K
15:35 2,607.29 2,607.63 2,607.29 2,607.48 0.0K
15:36 2,607.53 2,607.57 2,607.48 2,607.57 0.0K
15:37 2,607.52 2,608.65 2,607.52 2,608.65 0.0K
15:38 2,608.77 2,608.79 2,608.46 2,608.76 0.0K
15:39 2,609.12 2,609.18 2,608.95 2,608.95 0.0K
15:40 2,608.99 2,609.28 2,608.99 2,609.28 0.0K
15:41 2,609.48 2,610.10 2,609.48 2,610.03 0.0K
15:42 2,610.08 2,610.44 2,610.07 2,610.11 0.0K
15:43 2,610.10 2,610.94 2,610.10 2,610.90 0.0K
15:44 2,610.50 2,610.67 2,610.22 2,610.46 0.0K
15:45 2,610.47 2,610.76 2,610.15 2,610.15 0.0K
15:46 2,610.32 2,610.32 2,609.70 2,610.20 0.0K
15:47 2,610.28 2,610.87 2,610.17 2,610.87 0.0K
15:48 2,610.88 2,611.17 2,610.57 2,611.17 0.0K
15:49 2,611.31 2,611.86 2,611.28 2,611.81 0.0K
15:50 2,611.88 2,613.44 2,611.88 2,613.25 0.0K
15:51 2,613.31 2,613.89 2,613.31 2,613.89 0.0K
15:52 2,613.93 2,614.42 2,613.93 2,614.32 0.0K
15:53 2,614.29 2,614.32 2,613.94 2,614.32 0.0K
15:54 2,614.30 2,614.30 2,613.42 2,613.89 0.0K
15:55 2,613.90 2,613.90 2,613.61 2,613.76 0.0K
15:56 2,613.97 2,613.97 2,613.27 2,613.51 0.0K
15:57 2,613.49 2,613.97 2,613.49 2,613.87 0.0K
15:58 2,613.69 2,613.69 2,613.21 2,613.21 0.0K
15:59 2,613.31 2,613.44 2,612.67 2,613.44 0.0K
16:00 2,613.57 2,613.57 2,613.52 2,613.52 0.0K
16:01 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:02 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:03 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:04 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:05 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:06 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:07 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:08 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:09 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:10 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:11 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:12 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:13 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:14 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:15 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:16 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:17 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:18 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:19 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:20 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar