Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,598.96 2,600.21 2,597.52 2,598.14 0.0K
09:31 2,598.61 2,600.21 2,597.70 2,600.21 0.0K
09:32 2,600.38 2,603.11 2,599.67 2,603.11 0.0K
09:33 2,603.83 2,604.44 2,603.64 2,604.42 0.0K
09:34 2,604.32 2,604.53 2,603.50 2,604.11 0.0K
09:35 2,603.97 2,605.67 2,602.52 2,602.52 0.0K
09:36 2,601.52 2,601.69 2,599.96 2,600.92 0.0K
09:37 2,601.24 2,601.43 2,600.67 2,600.99 0.0K
09:38 2,601.16 2,601.16 2,599.14 2,599.50 0.0K
09:39 2,599.55 2,599.93 2,598.30 2,598.30 0.0K
09:40 2,598.60 2,599.71 2,598.38 2,599.51 0.0K
09:41 2,599.87 2,601.36 2,599.77 2,601.36 0.0K
09:42 2,601.32 2,601.46 2,600.49 2,600.49 0.0K
09:43 2,600.52 2,601.57 2,600.47 2,600.73 0.0K
09:44 2,600.68 2,601.31 2,599.79 2,601.31 0.0K
09:45 2,601.55 2,601.80 2,600.77 2,601.09 0.0K
09:46 2,601.08 2,601.63 2,600.96 2,601.33 0.0K
09:47 2,601.22 2,601.22 2,600.00 2,600.72 0.0K
09:48 2,600.88 2,603.43 2,600.88 2,603.43 0.0K
09:49 2,603.35 2,603.54 2,602.70 2,603.03 0.0K
09:50 2,602.78 2,602.84 2,602.41 2,602.80 0.0K
09:51 2,602.61 2,602.95 2,601.84 2,602.95 0.0K
09:52 2,603.07 2,603.54 2,601.83 2,601.83 0.0K
09:53 2,601.62 2,601.62 2,599.31 2,600.17 0.0K
09:54 2,600.26 2,600.60 2,600.07 2,600.39 0.0K
09:55 2,600.60 2,602.96 2,600.60 2,602.96 0.0K
09:56 2,602.96 2,605.37 2,602.96 2,605.27 0.0K
09:57 2,604.76 2,605.06 2,604.30 2,604.63 0.0K
09:58 2,603.86 2,603.86 2,602.32 2,602.55 0.0K
09:59 2,602.84 2,604.33 2,602.84 2,604.18 0.0K
10:00 2,604.85 2,604.85 2,602.89 2,603.27 0.0K
10:01 2,603.45 2,603.45 2,601.09 2,601.09 0.0K
10:02 2,601.21 2,601.47 2,600.82 2,601.46 0.0K
10:03 2,601.49 2,601.55 2,601.29 2,601.40 0.0K
10:04 2,601.37 2,602.07 2,600.38 2,600.38 0.0K
10:05 2,600.31 2,600.31 2,598.36 2,598.53 0.0K
10:06 2,598.62 2,598.62 2,597.94 2,598.15 0.0K
10:07 2,598.16 2,598.30 2,596.71 2,597.04 0.0K
10:08 2,597.09 2,598.06 2,597.09 2,597.97 0.0K
10:09 2,597.96 2,598.94 2,597.96 2,598.94 0.0K
10:10 2,599.06 2,599.95 2,599.06 2,599.85 0.0K
10:11 2,599.99 2,600.49 2,599.99 2,600.34 0.0K
10:12 2,600.39 2,600.39 2,599.46 2,599.46 0.0K
10:13 2,599.39 2,599.65 2,598.90 2,599.65 0.0K
10:14 2,599.86 2,600.18 2,599.69 2,599.89 0.0K
10:15 2,599.87 2,600.17 2,599.56 2,599.56 0.0K
10:16 2,599.38 2,599.52 2,598.73 2,599.04 0.0K
10:17 2,599.47 2,600.06 2,599.47 2,599.82 0.0K
10:18 2,599.98 2,600.03 2,598.97 2,599.10 0.0K
10:19 2,599.06 2,599.24 2,597.37 2,597.37 0.0K
10:20 2,597.51 2,597.51 2,596.02 2,596.02 0.0K
10:21 2,596.07 2,596.38 2,595.74 2,596.05 0.0K
10:22 2,595.97 2,596.16 2,595.54 2,595.54 0.0K
10:23 2,595.44 2,596.21 2,595.15 2,596.21 0.0K
10:24 2,596.20 2,596.24 2,595.32 2,595.32 0.0K
10:25 2,595.35 2,595.81 2,594.98 2,594.98 0.0K
10:26 2,594.88 2,594.95 2,594.79 2,594.88 0.0K
10:27 2,595.06 2,595.32 2,594.73 2,594.73 0.0K
10:28 2,594.89 2,596.12 2,594.89 2,596.07 0.0K
10:29 2,595.99 2,595.99 2,593.88 2,593.88 0.0K
10:30 2,593.87 2,594.93 2,593.76 2,594.89 0.0K
10:31 2,594.56 2,594.56 2,593.61 2,593.84 0.0K
10:32 2,593.87 2,594.61 2,593.81 2,594.40 0.0K
10:33 2,594.37 2,594.45 2,592.80 2,592.88 0.0K
10:34 2,592.73 2,593.51 2,592.73 2,593.43 0.0K
10:35 2,593.30 2,593.30 2,591.24 2,591.24 0.0K
10:36 2,590.61 2,590.61 2,589.34 2,589.34 0.0K
10:37 2,589.13 2,589.23 2,588.47 2,588.48 0.0K
10:38 2,588.71 2,589.64 2,588.71 2,589.52 0.0K
10:39 2,589.51 2,589.51 2,587.35 2,587.35 0.0K
10:40 2,587.33 2,587.33 2,586.99 2,587.13 0.0K
10:41 2,587.06 2,588.73 2,586.99 2,588.73 0.0K
10:42 2,589.18 2,590.15 2,589.18 2,590.15 0.0K
10:43 2,590.05 2,590.05 2,589.29 2,589.61 0.0K
10:44 2,589.56 2,589.81 2,589.00 2,589.00 0.0K
10:45 2,588.77 2,588.97 2,588.50 2,588.88 0.0K
10:46 2,588.77 2,589.93 2,588.77 2,589.45 0.0K
10:47 2,589.26 2,589.26 2,587.29 2,587.30 0.0K
10:48 2,587.39 2,587.64 2,587.39 2,587.60 0.0K
10:49 2,587.52 2,587.52 2,585.87 2,586.23 0.0K
10:50 2,586.01 2,586.01 2,584.55 2,585.12 0.0K
10:51 2,585.38 2,586.07 2,585.38 2,585.88 0.0K
10:52 2,585.96 2,587.24 2,585.82 2,587.24 0.0K
10:53 2,587.20 2,587.20 2,586.39 2,586.46 0.0K
10:54 2,586.46 2,586.77 2,585.61 2,585.67 0.0K
10:55 2,585.67 2,586.59 2,585.67 2,586.57 0.0K
10:56 2,586.45 2,587.07 2,586.24 2,587.01 0.0K
10:57 2,587.24 2,588.77 2,587.24 2,588.77 0.0K
10:58 2,588.80 2,588.80 2,588.27 2,588.43 0.0K
10:59 2,588.34 2,588.34 2,587.68 2,587.81 0.0K
11:00 2,588.14 2,588.80 2,588.14 2,588.53 0.0K
11:01 2,588.17 2,588.32 2,587.75 2,588.08 0.0K
11:02 2,587.98 2,587.98 2,587.05 2,587.11 0.0K
11:03 2,587.02 2,587.16 2,586.88 2,586.88 0.0K
11:04 2,586.80 2,586.89 2,586.69 2,586.81 0.0K
11:05 2,586.72 2,588.33 2,586.72 2,588.29 0.0K
11:06 2,588.36 2,588.92 2,588.36 2,588.43 0.0K
11:07 2,588.38 2,588.47 2,587.98 2,588.09 0.0K
11:08 2,588.05 2,588.05 2,586.45 2,586.59 0.0K
11:09 2,586.67 2,589.07 2,586.67 2,589.07 0.0K
11:10 2,589.38 2,589.54 2,588.64 2,589.10 0.0K
11:11 2,589.10 2,589.32 2,588.52 2,588.69 0.0K
11:12 2,588.84 2,589.26 2,588.67 2,589.26 0.0K
11:13 2,589.35 2,589.43 2,589.22 2,589.26 0.0K
11:14 2,589.07 2,589.07 2,588.47 2,588.58 0.0K
11:15 2,588.52 2,588.88 2,588.24 2,588.88 0.0K
11:16 2,588.97 2,588.97 2,587.11 2,587.11 0.0K
11:17 2,587.03 2,587.29 2,586.86 2,586.86 0.0K
11:18 2,586.83 2,586.83 2,586.13 2,586.42 0.0K
11:19 2,586.30 2,586.30 2,585.50 2,586.22 0.0K
11:20 2,586.53 2,586.96 2,586.30 2,586.96 0.0K
11:21 2,587.39 2,587.58 2,586.49 2,586.49 0.0K
11:22 2,586.50 2,588.40 2,586.50 2,588.40 0.0K
11:23 2,588.65 2,589.61 2,588.58 2,589.59 0.0K
11:24 2,589.67 2,589.72 2,588.96 2,588.98 0.0K
11:25 2,588.88 2,588.97 2,588.54 2,588.54 0.0K
11:26 2,588.29 2,588.38 2,587.90 2,588.34 0.0K
11:27 2,588.40 2,588.82 2,588.40 2,588.59 0.0K
11:28 2,588.57 2,588.66 2,588.45 2,588.45 0.0K
11:29 2,588.48 2,588.69 2,588.14 2,588.14 0.0K
11:30 2,587.47 2,587.47 2,586.09 2,586.09 0.0K
11:31 2,586.39 2,586.61 2,585.39 2,585.45 0.0K
11:32 2,585.38 2,585.38 2,584.28 2,584.66 0.0K
11:33 2,584.75 2,585.73 2,584.75 2,585.21 0.0K
11:34 2,585.21 2,585.21 2,584.33 2,584.78 0.0K
11:35 2,584.52 2,585.35 2,584.47 2,585.35 0.0K
11:36 2,585.31 2,585.96 2,585.22 2,585.90 0.0K
11:37 2,585.89 2,585.92 2,585.76 2,585.76 0.0K
11:38 2,585.89 2,586.18 2,584.20 2,584.20 0.0K
11:39 2,584.15 2,584.37 2,584.07 2,584.20 0.0K
11:40 2,584.46 2,584.65 2,584.46 2,584.65 0.0K
11:41 2,584.69 2,584.69 2,584.08 2,584.08 0.0K
11:42 2,583.96 2,584.53 2,583.96 2,584.47 0.0K
11:43 2,584.46 2,584.87 2,584.34 2,584.34 0.0K
11:44 2,584.46 2,584.46 2,583.87 2,584.22 0.0K
11:45 2,584.30 2,584.71 2,583.88 2,583.88 0.0K
11:46 2,583.88 2,584.08 2,583.74 2,583.74 0.0K
11:47 2,583.68 2,583.97 2,583.56 2,583.94 0.0K
11:48 2,583.97 2,584.41 2,583.97 2,584.00 0.0K
11:49 2,583.88 2,584.01 2,583.73 2,583.84 0.0K
11:50 2,583.78 2,583.78 2,583.28 2,583.28 0.0K
11:51 2,583.16 2,583.77 2,583.12 2,583.77 0.0K
11:52 2,583.90 2,583.93 2,583.64 2,583.70 0.0K
11:53 2,583.76 2,584.47 2,583.76 2,584.16 0.0K
11:54 2,584.21 2,584.27 2,583.96 2,584.24 0.0K
11:55 2,584.03 2,584.29 2,583.96 2,584.29 0.0K
11:56 2,584.29 2,584.30 2,584.09 2,584.25 0.0K
11:57 2,584.32 2,585.48 2,584.27 2,585.48 0.0K
11:58 2,585.65 2,586.26 2,585.65 2,586.26 0.0K
11:59 2,586.36 2,586.40 2,585.96 2,585.96 0.0K
12:00 2,585.90 2,586.23 2,585.82 2,585.99 0.0K
12:01 2,585.65 2,586.13 2,585.43 2,585.99 0.0K
12:02 2,585.91 2,586.64 2,585.57 2,586.64 0.0K
12:03 2,586.69 2,586.69 2,586.23 2,586.23 0.0K
12:04 2,586.12 2,586.12 2,585.40 2,585.66 0.0K
12:05 2,585.63 2,585.63 2,585.41 2,585.53 0.0K
12:06 2,585.71 2,586.76 2,585.71 2,586.76 0.0K
12:07 2,586.69 2,586.76 2,586.04 2,586.53 0.0K
12:08 2,586.45 2,586.45 2,585.99 2,585.99 0.0K
12:09 2,585.98 2,586.51 2,585.98 2,586.12 0.0K
12:10 2,586.16 2,586.55 2,586.16 2,586.55 0.0K
12:11 2,586.64 2,586.73 2,586.50 2,586.73 0.0K
12:12 2,586.93 2,587.15 2,586.78 2,586.92 0.0K
12:13 2,587.00 2,587.03 2,586.42 2,586.43 0.0K
12:14 2,586.42 2,586.79 2,586.07 2,586.07 0.0K
12:15 2,586.06 2,586.07 2,585.70 2,585.74 0.0K
12:16 2,585.99 2,587.28 2,585.99 2,587.28 0.0K
12:17 2,587.39 2,588.25 2,587.39 2,588.25 0.0K
12:18 2,588.21 2,588.21 2,587.13 2,587.13 0.0K
12:19 2,587.20 2,587.20 2,585.20 2,585.20 0.0K
12:20 2,585.10 2,585.51 2,584.94 2,585.48 0.0K
12:21 2,585.51 2,585.57 2,584.57 2,584.57 0.0K
12:22 2,584.73 2,584.73 2,583.42 2,583.88 0.0K
12:23 2,583.96 2,584.00 2,583.36 2,583.66 0.0K
12:24 2,583.64 2,584.21 2,583.64 2,583.82 0.0K
12:25 2,583.79 2,584.55 2,583.79 2,584.55 0.0K
12:26 2,584.59 2,585.15 2,584.55 2,585.15 0.0K
12:27 2,585.17 2,585.18 2,584.80 2,584.84 0.0K
12:28 2,585.12 2,585.32 2,585.00 2,585.32 0.0K
12:29 2,585.32 2,585.32 2,585.06 2,585.22 0.0K
12:30 2,585.15 2,585.15 2,584.62 2,584.94 0.0K
12:31 2,585.04 2,585.27 2,584.56 2,584.72 0.0K
12:32 2,584.66 2,585.26 2,584.66 2,585.26 0.0K
12:33 2,585.18 2,585.89 2,585.18 2,585.61 0.0K
12:34 2,585.78 2,586.65 2,585.78 2,586.62 0.0K
12:35 2,586.58 2,586.59 2,585.77 2,585.91 0.0K
12:36 2,585.96 2,586.31 2,585.95 2,586.30 0.0K
12:37 2,586.31 2,586.62 2,586.31 2,586.59 0.0K
12:38 2,586.58 2,586.77 2,586.49 2,586.49 0.0K
12:39 2,586.58 2,586.58 2,586.01 2,586.08 0.0K
12:40 2,585.96 2,586.30 2,585.93 2,586.30 0.0K
12:41 2,586.27 2,586.35 2,586.06 2,586.09 0.0K
12:42 2,586.00 2,586.12 2,585.92 2,585.92 0.0K
12:43 2,585.85 2,586.15 2,585.66 2,586.15 0.0K
12:44 2,586.21 2,586.52 2,586.21 2,586.47 0.0K
12:45 2,586.30 2,586.30 2,585.65 2,585.81 0.0K
12:46 2,585.83 2,586.26 2,585.83 2,586.20 0.0K
12:47 2,586.20 2,586.20 2,585.90 2,585.90 0.0K
12:48 2,585.93 2,586.24 2,585.93 2,586.24 0.0K
12:49 2,586.27 2,586.34 2,585.81 2,585.81 0.0K
12:50 2,585.56 2,585.56 2,584.90 2,585.31 0.0K
12:51 2,585.31 2,585.46 2,585.31 2,585.35 0.0K
12:52 2,585.41 2,585.46 2,583.99 2,583.99 0.0K
12:53 2,583.59 2,585.05 2,583.59 2,585.05 0.0K
12:54 2,585.22 2,586.02 2,585.22 2,586.02 0.0K
12:55 2,586.03 2,586.09 2,585.36 2,585.36 0.0K
12:56 2,585.35 2,585.40 2,585.21 2,585.34 0.0K
12:57 2,585.43 2,586.24 2,585.43 2,585.88 0.0K
12:58 2,585.86 2,586.00 2,585.36 2,585.36 0.0K
12:59 2,585.32 2,585.32 2,584.47 2,584.59 0.0K
13:00 2,584.89 2,584.98 2,584.16 2,584.24 0.0K
13:01 2,584.30 2,584.89 2,584.30 2,584.87 0.0K
13:02 2,584.84 2,585.39 2,584.66 2,585.39 0.0K
13:03 2,585.47 2,585.47 2,585.13 2,585.19 0.0K
13:04 2,585.20 2,585.21 2,584.68 2,585.06 0.0K
13:05 2,585.07 2,585.41 2,585.07 2,585.35 0.0K
13:06 2,585.25 2,585.29 2,585.10 2,585.20 0.0K
13:07 2,585.10 2,585.17 2,584.54 2,584.54 0.0K
13:08 2,584.50 2,584.76 2,584.44 2,584.47 0.0K
13:09 2,584.44 2,584.54 2,584.26 2,584.26 0.0K
13:10 2,584.28 2,584.69 2,584.28 2,584.69 0.0K
13:11 2,584.98 2,585.19 2,584.94 2,585.05 0.0K
13:12 2,585.03 2,585.44 2,584.83 2,585.44 0.0K
13:13 2,585.45 2,585.76 2,585.45 2,585.61 0.0K
13:14 2,585.65 2,585.71 2,585.25 2,585.49 0.0K
13:15 2,585.50 2,585.83 2,585.43 2,585.77 0.0K
13:16 2,585.86 2,586.55 2,585.77 2,586.55 0.0K
13:17 2,586.67 2,587.13 2,586.67 2,587.06 0.0K
13:18 2,587.04 2,587.34 2,587.03 2,587.34 0.0K
13:19 2,587.39 2,587.49 2,587.19 2,587.39 0.0K
13:20 2,587.43 2,587.73 2,587.40 2,587.73 0.0K
13:21 2,587.80 2,588.07 2,587.61 2,588.07 0.0K
13:22 2,587.97 2,587.97 2,587.77 2,587.83 0.0K
13:23 2,587.83 2,587.93 2,587.67 2,587.79 0.0K
13:24 2,587.85 2,588.00 2,587.82 2,587.93 0.0K
13:25 2,587.98 2,588.03 2,587.68 2,587.68 0.0K
13:26 2,587.67 2,587.75 2,587.55 2,587.62 0.0K
13:27 2,587.75 2,587.95 2,587.60 2,587.95 0.0K
13:28 2,587.96 2,588.02 2,587.58 2,587.86 0.0K
13:29 2,587.82 2,588.06 2,587.66 2,588.05 0.0K
13:30 2,588.11 2,588.49 2,588.11 2,588.24 0.0K
13:31 2,588.27 2,588.56 2,588.06 2,588.56 0.0K
13:32 2,588.64 2,588.94 2,588.64 2,588.77 0.0K
13:33 2,588.78 2,589.11 2,588.73 2,589.11 0.0K
13:34 2,589.11 2,589.49 2,589.11 2,589.39 0.0K
13:35 2,589.28 2,589.29 2,588.83 2,589.19 0.0K
13:36 2,589.06 2,589.21 2,588.96 2,589.21 0.0K
13:37 2,589.44 2,589.97 2,589.44 2,589.87 0.0K
13:38 2,589.75 2,590.20 2,589.62 2,590.20 0.0K
13:39 2,590.40 2,590.67 2,590.40 2,590.66 0.0K
13:40 2,590.63 2,590.67 2,590.51 2,590.67 0.0K
13:41 2,590.69 2,590.81 2,590.30 2,590.35 0.0K
13:42 2,590.48 2,590.68 2,590.48 2,590.58 0.0K
13:43 2,590.59 2,590.67 2,590.37 2,590.46 0.0K
13:44 2,590.36 2,590.66 2,590.35 2,590.66 0.0K
13:45 2,590.72 2,591.81 2,590.69 2,591.81 0.0K
13:46 2,591.77 2,591.77 2,591.12 2,591.25 0.0K
13:47 2,591.30 2,591.34 2,590.66 2,590.66 0.0K
13:48 2,590.53 2,590.72 2,590.48 2,590.64 0.0K
13:49 2,590.63 2,590.63 2,590.41 2,590.52 0.0K
13:50 2,590.64 2,591.05 2,590.64 2,591.05 0.0K
13:51 2,591.03 2,591.61 2,591.03 2,591.27 0.0K
13:52 2,591.09 2,591.55 2,591.06 2,591.55 0.0K
13:53 2,591.57 2,592.20 2,591.57 2,592.20 0.0K
13:54 2,592.26 2,592.27 2,592.03 2,592.08 0.0K
13:55 2,592.13 2,592.29 2,592.10 2,592.15 0.0K
13:56 2,592.21 2,592.21 2,592.06 2,592.19 0.0K
13:57 2,592.25 2,592.46 2,592.24 2,592.25 0.0K
13:58 2,592.22 2,592.69 2,592.17 2,592.63 0.0K
13:59 2,592.71 2,592.82 2,592.65 2,592.68 0.0K
14:00 2,592.61 2,592.69 2,592.37 2,592.37 0.0K
14:01 2,592.36 2,592.66 2,591.93 2,591.93 0.0K
14:02 2,591.91 2,592.74 2,591.89 2,592.74 0.0K
14:03 2,592.75 2,592.83 2,592.50 2,592.79 0.0K
14:04 2,592.72 2,592.72 2,592.40 2,592.42 0.0K
14:05 2,592.47 2,593.06 2,592.45 2,593.06 0.0K
14:06 2,593.10 2,593.10 2,592.54 2,592.55 0.0K
14:07 2,592.60 2,592.86 2,592.17 2,592.17 0.0K
14:08 2,592.14 2,592.29 2,591.95 2,592.29 0.0K
14:09 2,592.38 2,592.38 2,592.13 2,592.15 0.0K
14:10 2,592.05 2,592.05 2,591.77 2,591.85 0.0K
14:11 2,591.86 2,592.03 2,591.84 2,591.84 0.0K
14:12 2,591.77 2,591.77 2,591.23 2,591.35 0.0K
14:13 2,591.37 2,591.87 2,591.37 2,591.85 0.0K
14:14 2,591.86 2,591.98 2,591.46 2,591.46 0.0K
14:15 2,591.44 2,591.60 2,591.36 2,591.60 0.0K
14:16 2,591.70 2,592.38 2,591.70 2,592.38 0.0K
14:17 2,592.38 2,592.38 2,591.79 2,591.80 0.0K
14:18 2,591.76 2,591.76 2,591.39 2,591.62 0.0K
14:19 2,591.52 2,591.60 2,591.37 2,591.60 0.0K
14:20 2,591.64 2,592.12 2,591.64 2,592.12 0.0K
14:21 2,592.09 2,592.09 2,591.70 2,591.70 0.0K
14:22 2,591.70 2,591.71 2,591.55 2,591.61 0.0K
14:23 2,591.58 2,591.58 2,591.29 2,591.38 0.0K
14:24 2,591.33 2,591.45 2,591.22 2,591.23 0.0K
14:25 2,591.16 2,591.17 2,590.79 2,591.00 0.0K
14:26 2,590.98 2,591.68 2,590.98 2,591.64 0.0K
14:27 2,591.73 2,591.79 2,591.65 2,591.79 0.0K
14:28 2,591.88 2,592.84 2,591.85 2,592.84 0.0K
14:29 2,592.82 2,592.98 2,592.77 2,592.96 0.0K
14:30 2,592.95 2,593.32 2,592.89 2,593.10 0.0K
14:31 2,593.07 2,593.13 2,592.78 2,593.04 0.0K
14:32 2,593.37 2,593.69 2,593.37 2,593.68 0.0K
14:33 2,593.69 2,593.93 2,593.62 2,593.93 0.0K
14:34 2,593.84 2,593.84 2,593.27 2,593.27 0.0K
14:35 2,593.21 2,593.46 2,593.15 2,593.44 0.0K
14:36 2,593.41 2,594.19 2,593.29 2,594.14 0.0K
14:37 2,594.17 2,594.32 2,594.17 2,594.31 0.0K
14:38 2,594.33 2,594.73 2,594.30 2,594.73 0.0K
14:39 2,594.76 2,595.14 2,594.59 2,595.10 0.0K
14:40 2,595.14 2,595.93 2,595.14 2,595.93 0.0K
14:41 2,595.86 2,595.86 2,595.24 2,595.24 0.0K
14:42 2,595.11 2,595.14 2,594.53 2,594.55 0.0K
14:43 2,594.53 2,595.11 2,594.47 2,595.03 0.0K
14:44 2,595.08 2,595.08 2,594.49 2,594.49 0.0K
14:45 2,594.38 2,594.38 2,594.15 2,594.24 0.0K
14:46 2,594.25 2,594.51 2,594.25 2,594.51 0.0K
14:47 2,594.56 2,595.23 2,594.56 2,595.23 0.0K
14:48 2,595.31 2,595.72 2,595.23 2,595.72 0.0K
14:49 2,595.72 2,595.72 2,595.49 2,595.54 0.0K
14:50 2,595.51 2,595.52 2,595.16 2,595.16 0.0K
14:51 2,595.18 2,595.18 2,594.77 2,595.03 0.0K
14:52 2,595.01 2,595.56 2,595.01 2,595.56 0.0K
14:53 2,595.71 2,596.05 2,595.71 2,595.90 0.0K
14:54 2,596.02 2,596.43 2,596.02 2,596.22 0.0K
14:55 2,596.26 2,596.54 2,595.83 2,595.83 0.0K
14:56 2,595.75 2,595.79 2,595.60 2,595.61 0.0K
14:57 2,595.71 2,595.94 2,595.66 2,595.83 0.0K
14:58 2,595.90 2,596.17 2,595.69 2,595.69 0.0K
14:59 2,595.65 2,595.65 2,595.32 2,595.32 0.0K
15:00 2,595.29 2,595.86 2,595.29 2,595.81 0.0K
15:01 2,595.70 2,595.76 2,595.51 2,595.73 0.0K
15:02 2,595.81 2,595.89 2,595.54 2,595.61 0.0K
15:03 2,595.63 2,595.77 2,595.61 2,595.61 0.0K
15:04 2,595.65 2,596.20 2,595.65 2,596.20 0.0K
15:05 2,596.20 2,597.25 2,596.20 2,597.25 0.0K
15:06 2,597.43 2,597.50 2,597.00 2,597.21 0.0K
15:07 2,597.21 2,597.63 2,597.21 2,597.50 0.0K
15:08 2,597.51 2,597.53 2,596.92 2,597.27 0.0K
15:09 2,597.32 2,597.39 2,597.06 2,597.34 0.0K
15:10 2,597.37 2,597.62 2,597.26 2,597.26 0.0K
15:11 2,597.15 2,597.78 2,597.15 2,597.78 0.0K
15:12 2,597.83 2,597.83 2,597.25 2,597.25 0.0K
15:13 2,597.17 2,597.33 2,596.78 2,597.33 0.0K
15:14 2,597.28 2,597.65 2,597.21 2,597.49 0.0K
15:15 2,597.46 2,597.46 2,597.03 2,597.04 0.0K
15:16 2,597.07 2,597.18 2,596.75 2,596.75 0.0K
15:17 2,596.65 2,596.65 2,595.99 2,596.02 0.0K
15:18 2,596.03 2,596.26 2,595.93 2,596.21 0.0K
15:19 2,596.25 2,596.41 2,596.07 2,596.07 0.0K
15:20 2,596.08 2,596.16 2,595.91 2,595.91 0.0K
15:21 2,596.02 2,596.30 2,596.02 2,596.30 0.0K
15:22 2,596.26 2,596.68 2,596.26 2,596.63 0.0K
15:23 2,596.63 2,597.01 2,596.63 2,596.92 0.0K
15:24 2,597.14 2,597.56 2,597.14 2,597.36 0.0K
15:25 2,597.39 2,597.64 2,597.34 2,597.64 0.0K
15:26 2,597.77 2,597.89 2,597.43 2,597.47 0.0K
15:27 2,597.44 2,597.44 2,596.95 2,597.16 0.0K
15:28 2,597.17 2,597.47 2,597.17 2,597.38 0.0K
15:29 2,597.45 2,597.45 2,596.86 2,596.88 0.0K
15:30 2,596.94 2,596.94 2,595.95 2,595.95 0.0K
15:31 2,595.96 2,596.10 2,595.85 2,595.99 0.0K
15:32 2,595.95 2,596.78 2,595.95 2,596.23 0.0K
15:33 2,596.15 2,596.20 2,595.73 2,595.76 0.0K
15:34 2,595.75 2,596.12 2,595.70 2,595.87 0.0K
15:35 2,595.80 2,596.14 2,595.79 2,596.12 0.0K
15:36 2,596.18 2,596.18 2,594.87 2,594.89 0.0K
15:37 2,594.99 2,595.60 2,594.99 2,595.38 0.0K
15:38 2,595.35 2,595.35 2,594.92 2,594.92 0.0K
15:39 2,594.94 2,595.20 2,594.74 2,594.80 0.0K
15:40 2,594.67 2,594.67 2,593.84 2,594.22 0.0K
15:41 2,593.84 2,594.03 2,593.59 2,593.62 0.0K
15:42 2,593.47 2,593.49 2,593.25 2,593.49 0.0K
15:43 2,593.48 2,594.14 2,593.47 2,594.14 0.0K
15:44 2,593.91 2,593.91 2,593.17 2,593.17 0.0K
15:45 2,593.37 2,594.19 2,593.37 2,594.19 0.0K
15:46 2,594.22 2,594.23 2,593.92 2,594.13 0.0K
15:47 2,594.02 2,594.02 2,593.66 2,593.66 0.0K
15:48 2,593.65 2,594.26 2,593.65 2,594.23 0.0K
15:49 2,593.79 2,593.79 2,593.21 2,593.63 0.0K
15:50 2,593.76 2,595.08 2,593.75 2,594.39 0.0K
15:51 2,594.39 2,594.82 2,594.37 2,594.47 0.0K
15:52 2,594.45 2,594.45 2,593.58 2,593.93 0.0K
15:53 2,593.85 2,594.17 2,593.72 2,593.72 0.0K
15:54 2,593.89 2,593.89 2,592.95 2,593.05 0.0K
15:55 2,593.06 2,593.08 2,592.29 2,592.54 0.0K
15:56 2,592.74 2,593.36 2,592.57 2,593.36 0.0K
15:57 2,593.22 2,593.22 2,592.72 2,593.07 0.0K
15:58 2,593.10 2,593.22 2,592.97 2,593.08 0.0K
15:59 2,593.13 2,593.78 2,592.94 2,592.94 0.0K
16:00 2,592.72 2,593.05 2,592.72 2,593.05 0.0K
16:01 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:02 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:03 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:04 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:05 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:06 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:07 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:08 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:09 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:10 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:11 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:12 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:13 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:14 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:15 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:16 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:17 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:18 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:19 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:20 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar