Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,535.47 2,535.47 2,533.73 2,534.16 0.0K
09:31 2,534.60 2,537.60 2,534.60 2,537.13 0.0K
09:32 2,537.13 2,537.92 2,536.34 2,537.92 0.0K
09:33 2,537.89 2,537.91 2,536.57 2,536.88 0.0K
09:34 2,537.24 2,539.23 2,537.24 2,538.64 0.0K
09:35 2,538.71 2,541.33 2,538.71 2,540.34 0.0K
09:36 2,540.42 2,540.98 2,538.29 2,538.29 0.0K
09:37 2,538.40 2,540.82 2,538.40 2,540.76 0.0K
09:38 2,539.97 2,540.18 2,537.76 2,537.76 0.0K
09:39 2,538.07 2,538.24 2,537.29 2,538.24 0.0K
09:40 2,538.63 2,539.50 2,538.63 2,539.08 0.0K
09:41 2,538.72 2,539.06 2,538.12 2,539.06 0.0K
09:42 2,539.14 2,539.20 2,538.68 2,538.68 0.0K
09:43 2,538.86 2,539.86 2,538.66 2,539.69 0.0K
09:44 2,540.23 2,541.75 2,540.23 2,541.09 0.0K
09:45 2,541.62 2,541.72 2,541.31 2,541.62 0.0K
09:46 2,541.60 2,541.92 2,540.98 2,541.39 0.0K
09:47 2,541.09 2,541.09 2,539.14 2,539.14 0.0K
09:48 2,539.26 2,540.70 2,539.02 2,540.66 0.0K
09:49 2,540.53 2,540.53 2,539.37 2,540.34 0.0K
09:50 2,540.37 2,540.37 2,539.29 2,539.35 0.0K
09:51 2,539.13 2,539.13 2,537.96 2,538.29 0.0K
09:52 2,538.35 2,539.87 2,538.35 2,538.99 0.0K
09:53 2,539.22 2,539.51 2,538.96 2,539.02 0.0K
09:54 2,538.91 2,539.20 2,538.59 2,538.81 0.0K
09:55 2,539.49 2,540.01 2,539.49 2,539.97 0.0K
09:56 2,539.89 2,539.89 2,539.12 2,539.16 0.0K
09:57 2,538.96 2,539.44 2,538.65 2,538.65 0.0K
09:58 2,538.58 2,538.76 2,538.14 2,538.14 0.0K
09:59 2,538.05 2,538.86 2,537.51 2,538.86 0.0K
10:00 2,539.02 2,540.38 2,539.02 2,539.31 0.0K
10:01 2,538.98 2,542.71 2,538.98 2,542.70 0.0K
10:02 2,542.65 2,542.85 2,542.45 2,542.60 0.0K
10:03 2,542.17 2,543.18 2,542.17 2,543.04 0.0K
10:04 2,542.85 2,542.95 2,541.77 2,541.77 0.0K
10:05 2,541.53 2,542.89 2,541.47 2,542.89 0.0K
10:06 2,542.84 2,543.87 2,542.54 2,543.87 0.0K
10:07 2,544.11 2,544.99 2,544.11 2,544.15 0.0K
10:08 2,543.60 2,544.18 2,543.57 2,543.65 0.0K
10:09 2,543.56 2,543.56 2,541.50 2,541.50 0.0K
10:10 2,541.50 2,541.60 2,540.56 2,540.73 0.0K
10:11 2,540.64 2,542.99 2,540.64 2,542.84 0.0K
10:12 2,542.87 2,543.19 2,542.77 2,542.89 0.0K
10:13 2,542.94 2,542.94 2,540.75 2,540.89 0.0K
10:14 2,541.18 2,541.91 2,541.18 2,541.45 0.0K
10:15 2,541.40 2,541.68 2,541.31 2,541.51 0.0K
10:16 2,541.56 2,542.41 2,541.49 2,542.41 0.0K
10:17 2,542.40 2,542.40 2,540.57 2,540.69 0.0K
10:18 2,540.68 2,541.63 2,540.68 2,541.57 0.0K
10:19 2,541.65 2,542.93 2,541.65 2,542.82 0.0K
10:20 2,542.33 2,542.33 2,540.79 2,540.90 0.0K
10:21 2,541.05 2,541.54 2,540.90 2,540.90 0.0K
10:22 2,540.95 2,541.98 2,540.95 2,541.32 0.0K
10:23 2,541.11 2,542.42 2,541.05 2,542.42 0.0K
10:24 2,542.67 2,543.67 2,542.67 2,543.67 0.0K
10:25 2,543.69 2,544.03 2,543.41 2,543.92 0.0K
10:26 2,543.91 2,543.91 2,542.14 2,542.14 0.0K
10:27 2,541.90 2,542.14 2,541.21 2,542.14 0.0K
10:28 2,542.28 2,542.62 2,542.24 2,542.44 0.0K
10:29 2,542.48 2,543.44 2,542.37 2,543.44 0.0K
10:30 2,543.56 2,543.61 2,543.09 2,543.37 0.0K
10:31 2,543.33 2,543.33 2,542.64 2,543.20 0.0K
10:32 2,543.51 2,544.54 2,543.51 2,544.54 0.0K
10:33 2,544.32 2,544.34 2,543.85 2,544.17 0.0K
10:34 2,544.22 2,544.36 2,543.82 2,543.82 0.0K
10:35 2,543.69 2,544.57 2,543.63 2,544.54 0.0K
10:36 2,544.80 2,545.29 2,544.51 2,545.29 0.0K
10:37 2,545.23 2,545.47 2,544.70 2,545.47 0.0K
10:38 2,545.53 2,546.69 2,545.53 2,546.69 0.0K
10:39 2,546.61 2,546.85 2,546.42 2,546.85 0.0K
10:40 2,546.90 2,546.90 2,546.16 2,546.47 0.0K
10:41 2,546.34 2,546.58 2,545.88 2,545.88 0.0K
10:42 2,545.89 2,547.46 2,545.89 2,547.46 0.0K
10:43 2,547.51 2,548.27 2,547.51 2,548.27 0.0K
10:44 2,548.29 2,548.48 2,548.07 2,548.33 0.0K
10:45 2,548.50 2,548.91 2,547.10 2,547.27 0.0K
10:46 2,547.12 2,547.20 2,546.75 2,546.85 0.0K
10:47 2,546.80 2,547.37 2,546.56 2,547.24 0.0K
10:48 2,547.32 2,548.34 2,547.08 2,548.34 0.0K
10:49 2,548.25 2,548.25 2,547.38 2,547.38 0.0K
10:50 2,547.37 2,547.37 2,545.24 2,545.72 0.0K
10:51 2,545.58 2,546.37 2,545.25 2,546.35 0.0K
10:52 2,546.31 2,546.48 2,546.27 2,546.41 0.0K
10:53 2,546.47 2,547.20 2,546.47 2,547.07 0.0K
10:54 2,547.09 2,547.77 2,546.80 2,547.77 0.0K
10:55 2,547.92 2,548.08 2,547.25 2,547.25 0.0K
10:56 2,547.29 2,548.12 2,547.24 2,548.12 0.0K
10:57 2,548.14 2,548.61 2,547.85 2,547.85 0.0K
10:58 2,547.79 2,548.13 2,547.29 2,547.30 0.0K
10:59 2,547.31 2,547.55 2,546.88 2,546.88 0.0K
11:00 2,547.00 2,547.00 2,545.15 2,545.23 0.0K
11:01 2,545.00 2,545.09 2,544.23 2,544.23 0.0K
11:02 2,544.35 2,544.36 2,543.33 2,543.33 0.0K
11:03 2,543.34 2,543.34 2,542.60 2,542.69 0.0K
11:04 2,542.54 2,542.54 2,541.30 2,541.90 0.0K
11:05 2,541.80 2,542.39 2,541.67 2,542.33 0.0K
11:06 2,542.44 2,542.46 2,542.15 2,542.37 0.0K
11:07 2,542.70 2,543.31 2,542.70 2,542.78 0.0K
11:08 2,542.97 2,543.35 2,542.79 2,543.35 0.0K
11:09 2,543.31 2,543.31 2,542.88 2,542.90 0.0K
11:10 2,542.44 2,542.47 2,541.50 2,541.50 0.0K
11:11 2,541.54 2,541.54 2,541.17 2,541.17 0.0K
11:12 2,541.22 2,541.41 2,541.10 2,541.13 0.0K
11:13 2,541.03 2,541.48 2,540.95 2,541.48 0.0K
11:14 2,541.50 2,541.75 2,541.21 2,541.75 0.0K
11:15 2,541.72 2,542.30 2,541.27 2,541.27 0.0K
11:16 2,541.63 2,543.78 2,541.63 2,543.78 0.0K
11:17 2,543.85 2,544.82 2,543.85 2,544.77 0.0K
11:18 2,544.64 2,544.64 2,544.22 2,544.50 0.0K
11:19 2,544.30 2,544.30 2,543.47 2,543.53 0.0K
11:20 2,543.53 2,543.88 2,543.53 2,543.58 0.0K
11:21 2,543.63 2,543.76 2,542.64 2,542.64 0.0K
11:22 2,542.67 2,543.32 2,542.67 2,543.21 0.0K
11:23 2,542.82 2,542.82 2,542.27 2,542.29 0.0K
11:24 2,542.28 2,542.40 2,541.72 2,542.40 0.0K
11:25 2,542.50 2,543.07 2,542.29 2,543.07 0.0K
11:26 2,543.34 2,544.25 2,543.34 2,544.25 0.0K
11:27 2,544.28 2,544.93 2,544.28 2,544.93 0.0K
11:28 2,544.85 2,545.19 2,543.88 2,543.88 0.0K
11:29 2,543.27 2,543.37 2,543.05 2,543.05 0.0K
11:30 2,542.78 2,543.33 2,542.62 2,543.33 0.0K
11:31 2,543.31 2,543.93 2,543.31 2,543.50 0.0K
11:32 2,543.35 2,543.35 2,542.36 2,542.98 0.0K
11:33 2,543.33 2,543.57 2,543.33 2,543.49 0.0K
11:34 2,543.51 2,543.51 2,542.78 2,542.79 0.0K
11:35 2,542.82 2,542.94 2,542.79 2,542.91 0.0K
11:36 2,542.79 2,542.83 2,542.03 2,542.81 0.0K
11:37 2,542.85 2,543.10 2,542.66 2,543.10 0.0K
11:38 2,543.11 2,543.11 2,541.50 2,541.73 0.0K
11:39 2,541.72 2,542.39 2,541.72 2,542.30 0.0K
11:40 2,542.46 2,542.46 2,541.96 2,542.02 0.0K
11:41 2,541.99 2,541.99 2,540.78 2,540.78 0.0K
11:42 2,540.83 2,540.83 2,540.25 2,540.48 0.0K
11:43 2,540.52 2,540.52 2,539.86 2,540.08 0.0K
11:44 2,539.99 2,539.99 2,539.28 2,539.28 0.0K
11:45 2,539.17 2,539.20 2,538.96 2,538.96 0.0K
11:46 2,538.84 2,539.20 2,538.68 2,539.20 0.0K
11:47 2,539.40 2,539.56 2,538.98 2,538.98 0.0K
11:48 2,538.94 2,538.94 2,538.46 2,538.46 0.0K
11:49 2,538.20 2,538.39 2,538.07 2,538.12 0.0K
11:50 2,538.00 2,538.00 2,537.04 2,537.81 0.0K
11:51 2,537.74 2,538.82 2,537.74 2,538.68 0.0K
11:52 2,538.64 2,538.99 2,538.34 2,538.34 0.0K
11:53 2,538.37 2,538.94 2,538.37 2,538.94 0.0K
11:54 2,538.82 2,538.90 2,538.50 2,538.90 0.0K
11:55 2,538.87 2,539.58 2,538.87 2,539.07 0.0K
11:56 2,539.05 2,539.05 2,538.44 2,538.45 0.0K
11:57 2,538.41 2,538.41 2,537.47 2,537.47 0.0K
11:58 2,537.49 2,537.60 2,537.14 2,537.60 0.0K
11:59 2,537.55 2,537.55 2,536.73 2,536.73 0.0K
12:00 2,536.51 2,536.97 2,536.33 2,536.92 0.0K
12:01 2,536.78 2,537.16 2,536.78 2,536.99 0.0K
12:02 2,537.21 2,537.35 2,537.04 2,537.04 0.0K
12:03 2,537.04 2,538.32 2,537.04 2,538.24 0.0K
12:04 2,538.35 2,538.79 2,538.35 2,538.56 0.0K
12:05 2,538.47 2,538.47 2,537.46 2,537.46 0.0K
12:06 2,537.43 2,538.43 2,537.19 2,538.43 0.0K
12:07 2,538.50 2,539.87 2,538.38 2,539.82 0.0K
12:08 2,539.78 2,540.05 2,539.78 2,540.05 0.0K
12:09 2,540.03 2,540.16 2,539.57 2,539.57 0.0K
12:10 2,539.47 2,539.83 2,539.47 2,539.56 0.0K
12:11 2,539.56 2,540.14 2,539.53 2,540.14 0.0K
12:12 2,540.12 2,540.12 2,539.41 2,539.43 0.0K
12:13 2,539.38 2,539.38 2,539.16 2,539.24 0.0K
12:14 2,539.47 2,539.85 2,539.21 2,539.23 0.0K
12:15 2,539.29 2,539.56 2,539.23 2,539.52 0.0K
12:16 2,539.53 2,540.14 2,539.44 2,540.14 0.0K
12:17 2,540.16 2,540.81 2,540.16 2,540.81 0.0K
12:18 2,540.78 2,541.82 2,540.78 2,541.76 0.0K
12:19 2,541.68 2,541.68 2,540.35 2,540.35 0.0K
12:20 2,540.36 2,540.44 2,539.78 2,539.96 0.0K
12:21 2,539.89 2,539.89 2,539.33 2,539.43 0.0K
12:22 2,539.40 2,539.50 2,539.34 2,539.45 0.0K
12:23 2,539.56 2,540.42 2,539.56 2,540.32 0.0K
12:24 2,540.25 2,540.43 2,540.25 2,540.41 0.0K
12:25 2,540.42 2,540.98 2,540.41 2,540.98 0.0K
12:26 2,541.01 2,541.15 2,540.95 2,540.96 0.0K
12:27 2,541.01 2,541.21 2,540.84 2,541.21 0.0K
12:28 2,541.18 2,541.73 2,541.15 2,541.73 0.0K
12:29 2,541.86 2,542.17 2,541.21 2,541.21 0.0K
12:30 2,541.11 2,541.11 2,539.71 2,539.71 0.0K
12:31 2,539.63 2,539.69 2,539.44 2,539.65 0.0K
12:32 2,539.54 2,539.54 2,539.13 2,539.13 0.0K
12:33 2,539.06 2,539.18 2,538.88 2,539.03 0.0K
12:34 2,539.11 2,539.11 2,538.30 2,538.93 0.0K
12:35 2,539.20 2,540.26 2,539.01 2,540.26 0.0K
12:36 2,540.28 2,541.50 2,540.28 2,541.50 0.0K
12:37 2,541.58 2,541.66 2,541.51 2,541.58 0.0K
12:38 2,541.63 2,542.19 2,541.63 2,542.00 0.0K
12:39 2,541.84 2,542.84 2,541.82 2,542.84 0.0K
12:40 2,542.93 2,542.93 2,542.26 2,542.36 0.0K
12:41 2,542.49 2,543.50 2,542.49 2,543.50 0.0K
12:42 2,543.65 2,545.24 2,543.65 2,544.66 0.0K
12:43 2,544.71 2,545.12 2,544.61 2,545.12 0.0K
12:44 2,545.12 2,545.12 2,544.63 2,544.63 0.0K
12:45 2,544.52 2,544.76 2,544.49 2,544.50 0.0K
12:46 2,544.43 2,544.73 2,544.33 2,544.39 0.0K
12:47 2,544.39 2,544.71 2,544.04 2,544.10 0.0K
12:48 2,544.17 2,545.15 2,544.14 2,545.15 0.0K
12:49 2,545.19 2,545.34 2,545.18 2,545.18 0.0K
12:50 2,545.22 2,546.12 2,545.22 2,546.02 0.0K
12:51 2,546.05 2,546.88 2,546.03 2,546.73 0.0K
12:52 2,546.77 2,547.06 2,546.77 2,546.92 0.0K
12:53 2,547.24 2,548.20 2,547.24 2,548.20 0.0K
12:54 2,548.43 2,548.48 2,547.81 2,547.86 0.0K
12:55 2,547.86 2,548.03 2,547.52 2,548.03 0.0K
12:56 2,547.91 2,547.91 2,546.52 2,546.52 0.0K
12:57 2,546.50 2,547.63 2,546.50 2,547.62 0.0K
12:58 2,547.64 2,547.99 2,547.64 2,547.99 0.0K
12:59 2,547.87 2,548.31 2,547.79 2,548.31 0.0K
13:00 2,548.26 2,548.57 2,548.13 2,548.57 0.0K
13:01 2,548.60 2,548.97 2,548.39 2,548.97 0.0K
13:02 2,549.05 2,549.38 2,549.05 2,549.38 0.0K
13:03 2,549.44 2,549.81 2,549.43 2,549.77 0.0K
13:04 2,549.78 2,550.28 2,549.78 2,550.20 0.0K
13:05 2,550.21 2,550.62 2,550.21 2,550.41 0.0K
13:06 2,550.34 2,550.40 2,550.25 2,550.40 0.0K
13:07 2,550.44 2,550.56 2,550.37 2,550.53 0.0K
13:08 2,550.53 2,551.09 2,550.53 2,551.09 0.0K
13:09 2,551.16 2,551.34 2,551.02 2,551.02 0.0K
13:10 2,551.13 2,551.22 2,550.70 2,550.70 0.0K
13:11 2,550.75 2,550.85 2,550.70 2,550.84 0.0K
13:12 2,550.93 2,551.33 2,550.93 2,551.30 0.0K
13:13 2,551.24 2,551.28 2,551.16 2,551.23 0.0K
13:14 2,551.30 2,551.53 2,551.30 2,551.42 0.0K
13:15 2,551.48 2,551.70 2,551.21 2,551.70 0.0K
13:16 2,551.72 2,552.59 2,551.72 2,552.59 0.0K
13:17 2,552.55 2,552.86 2,552.55 2,552.86 0.0K
13:18 2,552.88 2,553.23 2,552.88 2,553.23 0.0K
13:19 2,553.22 2,553.22 2,552.79 2,552.91 0.0K
13:20 2,552.96 2,553.23 2,552.95 2,553.23 0.0K
13:21 2,553.19 2,553.47 2,553.17 2,553.43 0.0K
13:22 2,553.51 2,553.64 2,553.23 2,553.26 0.0K
13:23 2,553.29 2,553.94 2,553.29 2,553.94 0.0K
13:24 2,553.91 2,554.12 2,553.90 2,554.02 0.0K
13:25 2,554.10 2,554.41 2,554.03 2,554.17 0.0K
13:26 2,554.22 2,555.00 2,554.22 2,555.00 0.0K
13:27 2,555.08 2,555.10 2,554.68 2,554.68 0.0K
13:28 2,554.72 2,555.22 2,554.54 2,555.22 0.0K
13:29 2,555.25 2,555.30 2,554.97 2,554.99 0.0K
13:30 2,554.94 2,554.99 2,554.88 2,554.92 0.0K
13:31 2,554.97 2,555.31 2,554.56 2,555.31 0.0K
13:32 2,555.40 2,556.10 2,555.40 2,555.97 0.0K
13:33 2,556.01 2,556.22 2,556.01 2,556.20 0.0K
13:34 2,556.22 2,556.94 2,556.22 2,556.94 0.0K
13:35 2,557.08 2,557.22 2,557.05 2,557.07 0.0K
13:36 2,557.07 2,558.30 2,557.05 2,558.00 0.0K
13:37 2,558.07 2,558.55 2,558.05 2,558.55 0.0K
13:38 2,558.60 2,558.64 2,558.27 2,558.44 0.0K
13:39 2,558.44 2,559.03 2,558.36 2,559.03 0.0K
13:40 2,559.12 2,559.75 2,559.12 2,559.75 0.0K
13:41 2,559.77 2,559.77 2,559.14 2,559.14 0.0K
13:42 2,559.14 2,559.53 2,559.14 2,559.53 0.0K
13:43 2,559.49 2,560.62 2,559.49 2,560.62 0.0K
13:44 2,560.67 2,560.77 2,560.51 2,560.68 0.0K
13:45 2,560.44 2,560.58 2,560.36 2,560.45 0.0K
13:46 2,560.51 2,561.04 2,560.51 2,561.04 0.0K
13:47 2,561.13 2,561.21 2,560.80 2,560.82 0.0K
13:48 2,560.83 2,561.37 2,560.81 2,561.37 0.0K
13:49 2,561.32 2,561.51 2,561.20 2,561.48 0.0K
13:50 2,561.50 2,561.50 2,561.15 2,561.17 0.0K
13:51 2,561.15 2,561.15 2,560.62 2,560.64 0.0K
13:52 2,560.69 2,560.94 2,560.58 2,560.77 0.0K
13:53 2,560.75 2,560.92 2,560.58 2,560.66 0.0K
13:54 2,560.66 2,561.09 2,560.66 2,561.09 0.0K
13:55 2,561.05 2,561.05 2,560.58 2,560.68 0.0K
13:56 2,560.87 2,560.89 2,560.74 2,560.88 0.0K
13:57 2,560.91 2,561.01 2,560.82 2,560.97 0.0K
13:58 2,560.97 2,560.97 2,560.62 2,560.62 0.0K
13:59 2,560.49 2,560.66 2,560.42 2,560.55 0.0K
14:00 2,560.51 2,560.51 2,559.24 2,559.24 0.0K
14:01 2,559.19 2,559.19 2,557.51 2,557.55 0.0K
14:02 2,557.55 2,558.20 2,557.55 2,557.91 0.0K
14:03 2,557.89 2,558.16 2,557.89 2,558.04 0.0K
14:04 2,557.91 2,558.29 2,557.91 2,558.27 0.0K
14:05 2,558.18 2,558.45 2,558.18 2,558.34 0.0K
14:06 2,558.42 2,559.35 2,558.42 2,559.09 0.0K
14:07 2,559.11 2,559.11 2,558.72 2,558.86 0.0K
14:08 2,558.87 2,558.95 2,558.79 2,558.93 0.0K
14:09 2,558.94 2,558.94 2,557.86 2,557.97 0.0K
14:10 2,557.96 2,558.31 2,557.96 2,558.21 0.0K
14:11 2,558.25 2,558.28 2,558.11 2,558.16 0.0K
14:12 2,558.14 2,558.21 2,557.76 2,557.80 0.0K
14:13 2,557.74 2,558.00 2,557.36 2,558.00 0.0K
14:14 2,558.03 2,558.36 2,558.03 2,558.33 0.0K
14:15 2,558.37 2,558.47 2,558.35 2,558.47 0.0K
14:16 2,558.43 2,558.43 2,558.15 2,558.30 0.0K
14:17 2,558.27 2,558.36 2,558.18 2,558.23 0.0K
14:18 2,558.32 2,559.51 2,558.32 2,559.51 0.0K
14:19 2,559.59 2,559.69 2,559.10 2,559.11 0.0K
14:20 2,559.28 2,559.82 2,559.28 2,559.54 0.0K
14:21 2,559.37 2,559.48 2,559.30 2,559.31 0.0K
14:22 2,559.31 2,559.81 2,559.28 2,559.81 0.0K
14:23 2,559.76 2,559.76 2,559.02 2,559.02 0.0K
14:24 2,558.95 2,559.02 2,558.74 2,559.02 0.0K
14:25 2,558.97 2,559.62 2,558.97 2,559.29 0.0K
14:26 2,559.23 2,559.31 2,558.86 2,558.86 0.0K
14:27 2,558.83 2,558.83 2,557.87 2,558.06 0.0K
14:28 2,558.06 2,558.08 2,557.67 2,557.67 0.0K
14:29 2,557.75 2,557.75 2,557.31 2,557.31 0.0K
14:30 2,557.34 2,557.51 2,556.94 2,557.51 0.0K
14:31 2,557.45 2,558.78 2,557.45 2,558.78 0.0K
14:32 2,558.89 2,559.51 2,558.89 2,559.51 0.0K
14:33 2,559.46 2,559.67 2,559.37 2,559.67 0.0K
14:34 2,559.88 2,560.22 2,559.66 2,559.66 0.0K
14:35 2,559.55 2,559.85 2,559.48 2,559.53 0.0K
14:36 2,559.47 2,560.00 2,559.47 2,559.85 0.0K
14:37 2,559.86 2,559.86 2,559.58 2,559.58 0.0K
14:38 2,559.63 2,560.02 2,559.63 2,559.88 0.0K
14:39 2,559.99 2,560.12 2,559.89 2,559.89 0.0K
14:40 2,559.88 2,559.88 2,559.04 2,559.15 0.0K
14:41 2,559.10 2,559.46 2,558.98 2,559.38 0.0K
14:42 2,559.37 2,559.37 2,558.96 2,558.96 0.0K
14:43 2,558.91 2,558.97 2,558.84 2,558.88 0.0K
14:44 2,558.86 2,559.16 2,558.68 2,559.16 0.0K
14:45 2,559.20 2,559.21 2,559.06 2,559.10 0.0K
14:46 2,559.11 2,559.14 2,559.01 2,559.08 0.0K
14:47 2,559.04 2,559.10 2,558.94 2,559.10 0.0K
14:48 2,559.04 2,559.49 2,559.04 2,559.44 0.0K
14:49 2,559.44 2,559.45 2,558.31 2,558.39 0.0K
14:50 2,558.33 2,558.33 2,557.34 2,557.34 0.0K
14:51 2,557.32 2,557.45 2,556.99 2,557.45 0.0K
14:52 2,557.00 2,557.46 2,556.88 2,557.44 0.0K
14:53 2,557.33 2,557.33 2,556.87 2,556.87 0.0K
14:54 2,556.84 2,556.84 2,556.39 2,556.58 0.0K
14:55 2,556.67 2,556.85 2,556.67 2,556.83 0.0K
14:56 2,556.51 2,556.51 2,554.91 2,555.09 0.0K
14:57 2,555.06 2,555.20 2,554.83 2,554.97 0.0K
14:58 2,554.86 2,554.86 2,554.30 2,554.33 0.0K
14:59 2,554.32 2,554.32 2,553.26 2,554.26 0.0K
15:00 2,554.37 2,554.86 2,553.32 2,553.32 0.0K
15:01 2,553.36 2,553.56 2,553.27 2,553.56 0.0K
15:02 2,553.40 2,553.42 2,552.31 2,552.31 0.0K
15:03 2,552.34 2,553.40 2,552.34 2,553.26 0.0K
15:04 2,553.23 2,553.23 2,551.63 2,551.84 0.0K
15:05 2,551.58 2,552.10 2,551.44 2,552.10 0.0K
15:06 2,552.15 2,552.18 2,551.20 2,551.42 0.0K
15:07 2,551.36 2,551.55 2,550.86 2,551.55 0.0K
15:08 2,551.67 2,553.00 2,551.67 2,553.00 0.0K
15:09 2,552.97 2,553.15 2,552.89 2,552.92 0.0K
15:10 2,552.84 2,552.93 2,552.75 2,552.87 0.0K
15:11 2,552.82 2,553.46 2,552.64 2,553.18 0.0K
15:12 2,553.14 2,553.73 2,553.14 2,553.60 0.0K
15:13 2,553.64 2,554.07 2,553.64 2,553.72 0.0K
15:14 2,553.77 2,553.97 2,553.70 2,553.87 0.0K
15:15 2,554.08 2,554.84 2,554.08 2,554.84 0.0K
15:16 2,554.97 2,555.16 2,554.83 2,554.95 0.0K
15:17 2,555.14 2,556.15 2,555.14 2,555.84 0.0K
15:18 2,555.84 2,555.91 2,555.80 2,555.91 0.0K
15:19 2,555.95 2,556.21 2,555.76 2,556.21 0.0K
15:20 2,556.23 2,556.85 2,556.22 2,556.22 0.0K
15:21 2,556.11 2,556.34 2,556.06 2,556.11 0.0K
15:22 2,556.12 2,556.12 2,555.35 2,555.35 0.0K
15:23 2,555.54 2,556.57 2,555.54 2,556.57 0.0K
15:24 2,556.89 2,558.26 2,556.89 2,557.79 0.0K
15:25 2,557.73 2,557.83 2,556.89 2,556.95 0.0K
15:26 2,556.98 2,557.03 2,556.52 2,556.52 0.0K
15:27 2,556.54 2,556.68 2,556.44 2,556.53 0.0K
15:28 2,556.63 2,557.07 2,556.46 2,557.07 0.0K
15:29 2,557.13 2,557.43 2,557.13 2,557.40 0.0K
15:30 2,557.67 2,557.85 2,556.35 2,556.35 0.0K
15:31 2,556.56 2,556.87 2,556.53 2,556.81 0.0K
15:32 2,556.84 2,556.84 2,556.50 2,556.60 0.0K
15:33 2,556.32 2,556.72 2,556.30 2,556.53 0.0K
15:34 2,556.40 2,556.72 2,556.12 2,556.35 0.0K
15:35 2,556.77 2,556.83 2,556.50 2,556.61 0.0K
15:36 2,556.62 2,558.01 2,556.62 2,557.88 0.0K
15:37 2,557.73 2,558.12 2,557.70 2,558.08 0.0K
15:38 2,558.06 2,558.38 2,557.52 2,557.52 0.0K
15:39 2,557.60 2,557.67 2,555.88 2,555.88 0.0K
15:40 2,555.67 2,555.67 2,555.26 2,555.36 0.0K
15:41 2,555.44 2,555.47 2,555.07 2,555.20 0.0K
15:42 2,555.09 2,555.21 2,554.61 2,554.61 0.0K
15:43 2,554.54 2,555.06 2,554.38 2,554.76 0.0K
15:44 2,554.70 2,555.98 2,554.70 2,555.98 0.0K
15:45 2,556.02 2,556.30 2,555.81 2,555.92 0.0K
15:46 2,555.78 2,556.75 2,555.78 2,556.69 0.0K
15:47 2,556.73 2,557.73 2,555.97 2,557.60 0.0K
15:48 2,557.72 2,558.35 2,557.72 2,558.19 0.0K
15:49 2,558.20 2,558.39 2,557.80 2,557.80 0.0K
15:50 2,557.68 2,559.55 2,557.68 2,559.55 0.0K
15:51 2,559.71 2,559.88 2,559.52 2,559.56 0.0K
15:52 2,559.32 2,559.45 2,558.17 2,558.17 0.0K
15:53 2,558.13 2,558.53 2,557.65 2,557.65 0.0K
15:54 2,557.75 2,557.85 2,556.95 2,557.72 0.0K
15:55 2,557.51 2,558.51 2,557.48 2,557.93 0.0K
15:56 2,558.13 2,558.93 2,558.07 2,558.93 0.0K
15:57 2,558.86 2,559.43 2,558.86 2,559.27 0.0K
15:58 2,559.17 2,559.19 2,558.62 2,558.62 0.0K
15:59 2,558.57 2,559.69 2,558.30 2,559.42 0.0K
16:00 2,559.36 2,559.36 2,559.31 2,559.33 0.0K
16:01 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:02 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:03 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:04 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:05 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:06 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:07 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:08 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:09 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:10 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:11 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:12 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:13 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:14 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:15 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:16 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:17 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:18 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:19 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:20 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar