Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,506.64 2,506.85 2,504.27 2,504.27 0.0K
09:31 2,504.49 2,504.69 2,502.24 2,503.58 0.0K
09:32 2,503.33 2,503.33 2,501.88 2,501.94 0.0K
09:33 2,502.83 2,503.80 2,502.83 2,503.16 0.0K
09:34 2,503.51 2,506.26 2,503.51 2,506.26 0.0K
09:35 2,506.38 2,509.14 2,506.38 2,508.55 0.0K
09:36 2,509.09 2,510.42 2,509.04 2,509.73 0.0K
09:37 2,509.72 2,509.72 2,506.81 2,506.98 0.0K
09:38 2,506.53 2,506.78 2,504.88 2,504.88 0.0K
09:39 2,504.99 2,504.99 2,504.24 2,504.98 0.0K
09:40 2,505.61 2,505.78 2,503.76 2,505.28 0.0K
09:41 2,505.27 2,505.91 2,504.45 2,505.34 0.0K
09:42 2,505.21 2,506.35 2,504.96 2,505.81 0.0K
09:43 2,505.71 2,507.42 2,505.71 2,507.28 0.0K
09:44 2,507.34 2,508.35 2,507.28 2,507.63 0.0K
09:45 2,507.61 2,507.66 2,506.86 2,506.94 0.0K
09:46 2,507.08 2,507.73 2,506.94 2,507.72 0.0K
09:47 2,507.81 2,508.45 2,507.38 2,508.45 0.0K
09:48 2,508.79 2,508.79 2,507.80 2,507.80 0.0K
09:49 2,507.99 2,508.63 2,507.56 2,508.63 0.0K
09:50 2,508.97 2,509.13 2,508.08 2,508.58 0.0K
09:51 2,508.64 2,508.86 2,505.59 2,505.59 0.0K
09:52 2,505.69 2,506.30 2,505.54 2,505.99 0.0K
09:53 2,505.96 2,506.54 2,505.00 2,505.40 0.0K
09:54 2,505.44 2,506.50 2,505.40 2,505.40 0.0K
09:55 2,505.30 2,506.55 2,504.84 2,506.55 0.0K
09:56 2,506.61 2,509.76 2,506.61 2,509.69 0.0K
09:57 2,509.69 2,510.25 2,508.97 2,510.09 0.0K
09:58 2,510.23 2,511.31 2,510.23 2,511.31 0.0K
09:59 2,511.33 2,511.33 2,510.32 2,510.59 0.0K
10:00 2,510.69 2,510.87 2,509.45 2,510.03 0.0K
10:01 2,509.63 2,509.63 2,507.82 2,507.82 0.0K
10:02 2,507.75 2,508.80 2,507.55 2,508.80 0.0K
10:03 2,508.48 2,509.10 2,508.42 2,508.46 0.0K
10:04 2,508.52 2,508.52 2,507.62 2,508.13 0.0K
10:05 2,507.99 2,508.60 2,507.84 2,508.16 0.0K
10:06 2,508.34 2,509.62 2,508.34 2,509.54 0.0K
10:07 2,510.62 2,511.19 2,510.50 2,510.95 0.0K
10:08 2,511.08 2,511.08 2,509.37 2,509.37 0.0K
10:09 2,509.08 2,509.26 2,507.57 2,507.57 0.0K
10:10 2,507.44 2,507.44 2,505.46 2,506.02 0.0K
10:11 2,505.99 2,505.99 2,504.95 2,505.71 0.0K
10:12 2,505.39 2,506.20 2,505.39 2,506.20 0.0K
10:13 2,506.19 2,507.09 2,505.85 2,506.78 0.0K
10:14 2,506.52 2,506.63 2,506.07 2,506.63 0.0K
10:15 2,506.79 2,507.16 2,505.06 2,505.07 0.0K
10:16 2,505.13 2,506.28 2,505.00 2,506.28 0.0K
10:17 2,505.92 2,507.21 2,505.73 2,507.21 0.0K
10:18 2,507.19 2,507.83 2,507.07 2,507.83 0.0K
10:19 2,508.05 2,508.05 2,507.20 2,507.20 0.0K
10:20 2,507.17 2,508.14 2,507.14 2,507.99 0.0K
10:21 2,507.87 2,507.87 2,506.43 2,506.78 0.0K
10:22 2,506.74 2,506.74 2,505.39 2,505.45 0.0K
10:23 2,505.27 2,505.97 2,504.98 2,505.20 0.0K
10:24 2,505.27 2,505.27 2,504.30 2,504.82 0.0K
10:25 2,504.85 2,505.02 2,503.27 2,503.27 0.0K
10:26 2,503.23 2,505.19 2,503.23 2,504.68 0.0K
10:27 2,504.61 2,505.10 2,504.61 2,505.10 0.0K
10:28 2,505.09 2,505.23 2,504.82 2,504.85 0.0K
10:29 2,504.94 2,505.49 2,504.94 2,505.34 0.0K
10:30 2,505.39 2,507.19 2,505.37 2,507.19 0.0K
10:31 2,507.36 2,509.09 2,507.36 2,508.28 0.0K
10:32 2,508.16 2,508.16 2,506.96 2,507.03 0.0K
10:33 2,506.98 2,508.52 2,506.96 2,508.48 0.0K
10:34 2,508.34 2,508.34 2,506.71 2,506.71 0.0K
10:35 2,506.72 2,507.26 2,506.45 2,506.45 0.0K
10:36 2,506.98 2,508.16 2,506.98 2,508.16 0.0K
10:37 2,508.71 2,509.34 2,508.71 2,508.82 0.0K
10:38 2,508.92 2,508.92 2,508.19 2,508.19 0.0K
10:39 2,508.45 2,510.07 2,508.45 2,509.96 0.0K
10:40 2,509.98 2,510.17 2,509.26 2,509.94 0.0K
10:41 2,509.99 2,510.22 2,509.77 2,510.15 0.0K
10:42 2,509.93 2,510.72 2,509.80 2,510.72 0.0K
10:43 2,510.95 2,511.62 2,510.58 2,511.62 0.0K
10:44 2,511.80 2,512.37 2,511.57 2,511.57 0.0K
10:45 2,511.50 2,512.91 2,511.42 2,512.88 0.0K
10:46 2,512.78 2,513.24 2,512.65 2,513.24 0.0K
10:47 2,513.36 2,513.36 2,511.38 2,511.38 0.0K
10:48 2,511.42 2,511.42 2,510.63 2,510.78 0.0K
10:49 2,510.48 2,510.48 2,509.58 2,510.05 0.0K
10:50 2,510.16 2,510.41 2,509.88 2,510.25 0.0K
10:51 2,510.23 2,510.23 2,509.44 2,510.06 0.0K
10:52 2,510.06 2,510.06 2,509.02 2,509.49 0.0K
10:53 2,509.27 2,509.42 2,508.79 2,509.42 0.0K
10:54 2,509.21 2,509.78 2,509.10 2,509.69 0.0K
10:55 2,509.64 2,509.91 2,509.33 2,509.86 0.0K
10:56 2,509.96 2,510.79 2,509.96 2,510.79 0.0K
10:57 2,510.91 2,510.96 2,510.51 2,510.69 0.0K
10:58 2,510.87 2,511.09 2,510.62 2,510.62 0.0K
10:59 2,510.59 2,511.37 2,510.57 2,511.20 0.0K
11:00 2,511.18 2,511.18 2,508.46 2,508.46 0.0K
11:01 2,508.44 2,509.05 2,508.20 2,508.47 0.0K
11:02 2,508.42 2,508.53 2,506.88 2,507.07 0.0K
11:03 2,507.14 2,507.77 2,506.96 2,506.96 0.0K
11:04 2,506.81 2,506.81 2,505.81 2,506.19 0.0K
11:05 2,506.22 2,507.03 2,506.22 2,506.77 0.0K
11:06 2,506.72 2,507.46 2,506.29 2,507.46 0.0K
11:07 2,507.40 2,507.81 2,507.11 2,507.81 0.0K
11:08 2,507.82 2,508.14 2,507.72 2,507.80 0.0K
11:09 2,507.29 2,507.37 2,506.73 2,507.06 0.0K
11:10 2,507.01 2,508.19 2,507.01 2,507.93 0.0K
11:11 2,508.12 2,508.56 2,507.40 2,507.40 0.0K
11:12 2,507.49 2,507.52 2,506.30 2,506.61 0.0K
11:13 2,506.25 2,506.25 2,504.75 2,504.91 0.0K
11:14 2,505.04 2,505.45 2,504.92 2,505.29 0.0K
11:15 2,505.33 2,506.06 2,505.33 2,505.74 0.0K
11:16 2,505.81 2,505.81 2,505.20 2,505.59 0.0K
11:17 2,505.69 2,507.15 2,505.69 2,505.90 0.0K
11:18 2,505.91 2,507.03 2,505.58 2,507.03 0.0K
11:19 2,507.00 2,507.00 2,506.50 2,506.76 0.0K
11:20 2,507.11 2,507.53 2,507.11 2,507.33 0.0K
11:21 2,507.37 2,507.37 2,506.50 2,506.92 0.0K
11:22 2,506.87 2,508.41 2,506.87 2,508.41 0.0K
11:23 2,508.65 2,509.80 2,508.65 2,509.79 0.0K
11:24 2,510.16 2,510.53 2,508.43 2,508.46 0.0K
11:25 2,508.47 2,509.07 2,508.47 2,509.07 0.0K
11:26 2,509.28 2,509.57 2,509.24 2,509.24 0.0K
11:27 2,508.60 2,508.90 2,507.55 2,507.58 0.0K
11:28 2,507.48 2,507.48 2,506.21 2,506.90 0.0K
11:29 2,506.94 2,507.31 2,506.84 2,506.84 0.0K
11:30 2,506.76 2,507.72 2,506.23 2,507.48 0.0K
11:31 2,507.27 2,507.27 2,505.98 2,505.98 0.0K
11:32 2,505.94 2,506.26 2,505.94 2,505.98 0.0K
11:33 2,506.05 2,506.31 2,505.50 2,506.31 0.0K
11:34 2,506.52 2,507.37 2,506.52 2,507.35 0.0K
11:35 2,507.47 2,508.44 2,507.47 2,508.09 0.0K
11:36 2,508.16 2,508.32 2,507.76 2,507.76 0.0K
11:37 2,507.18 2,507.18 2,505.71 2,505.71 0.0K
11:38 2,505.72 2,505.81 2,505.46 2,505.46 0.0K
11:39 2,505.35 2,505.36 2,504.09 2,504.27 0.0K
11:40 2,504.27 2,505.69 2,504.27 2,505.44 0.0K
11:41 2,505.38 2,506.83 2,505.38 2,506.67 0.0K
11:42 2,506.58 2,506.58 2,505.60 2,505.61 0.0K
11:43 2,505.78 2,507.48 2,505.78 2,507.11 0.0K
11:44 2,507.06 2,507.35 2,506.93 2,507.07 0.0K
11:45 2,507.09 2,507.19 2,506.50 2,506.50 0.0K
11:46 2,506.60 2,506.60 2,505.64 2,505.64 0.0K
11:47 2,505.56 2,505.56 2,504.92 2,504.92 0.0K
11:48 2,504.48 2,504.48 2,504.10 2,504.10 0.0K
11:49 2,504.13 2,504.30 2,503.99 2,504.07 0.0K
11:50 2,504.13 2,504.36 2,503.83 2,503.83 0.0K
11:51 2,503.50 2,504.07 2,503.39 2,503.95 0.0K
11:52 2,503.89 2,504.07 2,503.63 2,503.76 0.0K
11:53 2,503.82 2,503.82 2,503.42 2,503.42 0.0K
11:54 2,503.03 2,503.13 2,502.66 2,502.66 0.0K
11:55 2,502.65 2,502.99 2,502.29 2,502.68 0.0K
11:56 2,502.64 2,502.90 2,502.57 2,502.87 0.0K
11:57 2,503.02 2,503.60 2,503.01 2,503.55 0.0K
11:58 2,503.61 2,503.61 2,502.39 2,502.50 0.0K
11:59 2,502.53 2,502.63 2,501.97 2,501.97 0.0K
12:00 2,502.02 2,503.22 2,502.02 2,502.63 0.0K
12:01 2,502.71 2,503.44 2,502.71 2,503.11 0.0K
12:02 2,503.21 2,504.73 2,503.21 2,504.73 0.0K
12:03 2,504.94 2,505.30 2,504.59 2,505.22 0.0K
12:04 2,504.99 2,505.31 2,504.88 2,504.90 0.0K
12:05 2,504.88 2,505.31 2,504.83 2,504.85 0.0K
12:06 2,504.87 2,505.11 2,504.64 2,504.77 0.0K
12:07 2,504.79 2,507.41 2,504.71 2,507.41 0.0K
12:08 2,507.34 2,507.69 2,507.08 2,507.22 0.0K
12:09 2,507.22 2,508.44 2,507.20 2,508.44 0.0K
12:10 2,508.46 2,509.06 2,508.35 2,508.82 0.0K
12:11 2,508.73 2,508.80 2,508.44 2,508.65 0.0K
12:12 2,508.72 2,508.72 2,507.34 2,507.51 0.0K
12:13 2,507.36 2,507.71 2,506.48 2,506.48 0.0K
12:14 2,506.52 2,507.40 2,506.52 2,507.40 0.0K
12:15 2,507.44 2,508.35 2,507.41 2,508.35 0.0K
12:16 2,508.52 2,508.91 2,507.96 2,508.91 0.0K
12:17 2,508.92 2,509.17 2,508.65 2,508.65 0.0K
12:18 2,508.78 2,508.81 2,508.14 2,508.20 0.0K
12:19 2,508.36 2,509.11 2,508.36 2,509.10 0.0K
12:20 2,508.95 2,509.01 2,508.67 2,509.01 0.0K
12:21 2,508.92 2,508.92 2,508.65 2,508.69 0.0K
12:22 2,508.63 2,509.07 2,508.55 2,508.91 0.0K
12:23 2,509.12 2,509.29 2,508.08 2,508.38 0.0K
12:24 2,508.55 2,508.91 2,507.87 2,507.87 0.0K
12:25 2,507.76 2,508.16 2,507.76 2,508.10 0.0K
12:26 2,508.14 2,508.39 2,507.69 2,507.69 0.0K
12:27 2,507.74 2,508.20 2,507.74 2,508.20 0.0K
12:28 2,508.31 2,508.54 2,507.76 2,507.76 0.0K
12:29 2,507.67 2,507.67 2,506.99 2,507.29 0.0K
12:30 2,507.24 2,507.24 2,506.31 2,506.90 0.0K
12:31 2,507.03 2,508.48 2,507.03 2,508.28 0.0K
12:32 2,508.17 2,508.19 2,507.47 2,507.70 0.0K
12:33 2,507.67 2,507.95 2,507.67 2,507.90 0.0K
12:34 2,507.91 2,507.99 2,506.85 2,507.23 0.0K
12:35 2,507.14 2,507.14 2,505.97 2,506.31 0.0K
12:36 2,506.40 2,506.66 2,506.40 2,506.59 0.0K
12:37 2,506.57 2,506.81 2,506.52 2,506.59 0.0K
12:38 2,506.52 2,506.71 2,505.86 2,505.86 0.0K
12:39 2,505.71 2,506.01 2,505.66 2,506.01 0.0K
12:40 2,505.96 2,506.36 2,505.69 2,506.36 0.0K
12:41 2,506.46 2,506.85 2,506.44 2,506.80 0.0K
12:42 2,507.01 2,507.71 2,507.01 2,507.64 0.0K
12:43 2,507.83 2,507.83 2,507.62 2,507.76 0.0K
12:44 2,507.64 2,507.74 2,507.43 2,507.66 0.0K
12:45 2,507.69 2,508.74 2,507.68 2,508.63 0.0K
12:46 2,508.65 2,508.82 2,508.33 2,508.80 0.0K
12:47 2,508.87 2,509.51 2,508.87 2,509.51 0.0K
12:48 2,509.62 2,509.62 2,509.10 2,509.21 0.0K
12:49 2,509.12 2,509.17 2,508.68 2,509.17 0.0K
12:50 2,509.19 2,509.51 2,509.19 2,509.48 0.0K
12:51 2,509.50 2,509.99 2,509.32 2,509.85 0.0K
12:52 2,509.90 2,509.90 2,509.70 2,509.80 0.0K
12:53 2,509.86 2,509.87 2,509.64 2,509.67 0.0K
12:54 2,509.70 2,509.87 2,509.51 2,509.87 0.0K
12:55 2,509.93 2,510.47 2,509.93 2,510.47 0.0K
12:56 2,510.51 2,511.50 2,510.43 2,511.50 0.0K
12:57 2,511.38 2,512.16 2,511.25 2,512.13 0.0K
12:58 2,512.16 2,513.42 2,512.16 2,513.16 0.0K
12:59 2,513.18 2,513.45 2,513.18 2,513.36 0.0K
13:00 2,513.21 2,513.21 2,512.32 2,512.32 0.0K
13:01 2,512.28 2,512.58 2,511.94 2,511.94 0.0K
13:02 2,511.92 2,511.92 2,510.48 2,510.48 0.0K
13:03 2,510.49 2,511.78 2,510.49 2,511.78 0.0K
13:04 2,511.84 2,512.08 2,511.83 2,511.91 0.0K
13:05 2,511.91 2,512.16 2,511.26 2,511.26 0.0K
13:06 2,511.37 2,512.30 2,511.36 2,512.30 0.0K
13:07 2,512.29 2,513.46 2,512.29 2,513.46 0.0K
13:08 2,513.51 2,513.75 2,513.45 2,513.70 0.0K
13:09 2,513.54 2,513.54 2,513.23 2,513.23 0.0K
13:10 2,513.21 2,513.94 2,513.21 2,513.94 0.0K
13:11 2,513.74 2,513.74 2,513.41 2,513.45 0.0K
13:12 2,513.43 2,513.43 2,513.31 2,513.38 0.0K
13:13 2,513.42 2,513.50 2,513.21 2,513.21 0.0K
13:14 2,513.08 2,513.24 2,513.07 2,513.24 0.0K
13:15 2,513.29 2,513.72 2,513.29 2,513.72 0.0K
13:16 2,513.83 2,513.99 2,513.81 2,513.90 0.0K
13:17 2,513.82 2,513.94 2,513.66 2,513.87 0.0K
13:18 2,513.82 2,514.23 2,513.82 2,514.10 0.0K
13:19 2,513.66 2,513.90 2,513.65 2,513.90 0.0K
13:20 2,513.98 2,514.24 2,513.91 2,514.24 0.0K
13:21 2,514.31 2,514.40 2,514.03 2,514.03 0.0K
13:22 2,513.92 2,513.96 2,513.32 2,513.54 0.0K
13:23 2,513.59 2,513.66 2,513.37 2,513.40 0.0K
13:24 2,513.40 2,514.17 2,513.35 2,514.15 0.0K
13:25 2,514.32 2,514.76 2,514.28 2,514.76 0.0K
13:26 2,514.88 2,515.54 2,514.79 2,515.54 0.0K
13:27 2,515.74 2,515.91 2,514.73 2,514.73 0.0K
13:28 2,514.88 2,515.45 2,514.88 2,515.45 0.0K
13:29 2,515.53 2,516.20 2,515.53 2,516.20 0.0K
13:30 2,516.23 2,517.53 2,516.23 2,517.52 0.0K
13:31 2,517.43 2,517.43 2,516.75 2,516.87 0.0K
13:32 2,516.95 2,517.84 2,516.95 2,517.83 0.0K
13:33 2,517.91 2,518.17 2,517.89 2,518.17 0.0K
13:34 2,518.25 2,518.25 2,517.88 2,518.17 0.0K
13:35 2,518.17 2,518.45 2,517.88 2,518.45 0.0K
13:36 2,518.52 2,518.90 2,518.52 2,518.64 0.0K
13:37 2,518.68 2,518.70 2,517.90 2,517.90 0.0K
13:38 2,517.80 2,518.40 2,517.23 2,518.40 0.0K
13:39 2,518.52 2,518.52 2,518.16 2,518.38 0.0K
13:40 2,518.17 2,518.17 2,517.89 2,517.92 0.0K
13:41 2,517.94 2,517.94 2,517.49 2,517.63 0.0K
13:42 2,517.57 2,517.57 2,517.13 2,517.43 0.0K
13:43 2,517.64 2,517.80 2,517.64 2,517.71 0.0K
13:44 2,517.64 2,517.64 2,516.91 2,516.91 0.0K
13:45 2,516.97 2,517.08 2,516.83 2,517.02 0.0K
13:46 2,517.09 2,517.42 2,516.93 2,517.29 0.0K
13:47 2,517.55 2,517.66 2,517.41 2,517.66 0.0K
13:48 2,517.64 2,517.64 2,517.34 2,517.41 0.0K
13:49 2,517.46 2,518.63 2,517.46 2,518.59 0.0K
13:50 2,518.45 2,518.87 2,518.45 2,518.61 0.0K
13:51 2,518.56 2,518.56 2,518.06 2,518.26 0.0K
13:52 2,518.24 2,518.56 2,518.24 2,518.46 0.0K
13:53 2,518.45 2,518.61 2,518.21 2,518.43 0.0K
13:54 2,518.50 2,518.50 2,517.74 2,517.96 0.0K
13:55 2,517.61 2,517.61 2,517.16 2,517.18 0.0K
13:56 2,517.16 2,518.10 2,517.16 2,518.10 0.0K
13:57 2,518.06 2,518.73 2,518.06 2,518.73 0.0K
13:58 2,518.77 2,519.27 2,518.77 2,519.10 0.0K
13:59 2,519.04 2,519.24 2,518.90 2,519.17 0.0K
14:00 2,519.05 2,519.05 2,518.70 2,518.83 0.0K
14:01 2,518.82 2,518.84 2,518.65 2,518.65 0.0K
14:02 2,518.32 2,518.32 2,516.80 2,516.94 0.0K
14:03 2,516.74 2,516.74 2,516.01 2,516.44 0.0K
14:04 2,516.49 2,516.61 2,516.44 2,516.61 0.0K
14:05 2,516.69 2,517.94 2,516.56 2,517.94 0.0K
14:06 2,517.96 2,518.02 2,517.79 2,517.79 0.0K
14:07 2,517.75 2,518.29 2,517.75 2,518.29 0.0K
14:08 2,518.31 2,518.31 2,517.67 2,518.18 0.0K
14:09 2,518.15 2,519.02 2,518.15 2,519.00 0.0K
14:10 2,519.00 2,519.84 2,518.99 2,519.84 0.0K
14:11 2,519.87 2,520.10 2,519.86 2,520.01 0.0K
14:12 2,520.16 2,520.72 2,520.16 2,520.62 0.0K
14:13 2,520.43 2,520.44 2,519.67 2,519.67 0.0K
14:14 2,519.59 2,519.59 2,518.79 2,519.46 0.0K
14:15 2,519.44 2,519.44 2,518.66 2,518.71 0.0K
14:16 2,518.76 2,519.18 2,518.76 2,518.93 0.0K
14:17 2,519.01 2,519.01 2,518.11 2,518.20 0.0K
14:18 2,518.18 2,518.85 2,518.15 2,518.85 0.0K
14:19 2,518.81 2,518.92 2,518.02 2,518.02 0.0K
14:20 2,518.13 2,518.43 2,517.79 2,517.87 0.0K
14:21 2,518.39 2,518.79 2,518.39 2,518.77 0.0K
14:22 2,518.83 2,519.30 2,518.77 2,519.30 0.0K
14:23 2,519.18 2,519.65 2,519.11 2,519.38 0.0K
14:24 2,519.37 2,519.44 2,518.69 2,518.69 0.0K
14:25 2,518.65 2,518.81 2,518.39 2,518.78 0.0K
14:26 2,518.75 2,519.49 2,518.65 2,519.49 0.0K
14:27 2,519.55 2,519.76 2,519.46 2,519.76 0.0K
14:28 2,519.91 2,521.07 2,519.91 2,520.65 0.0K
14:29 2,520.55 2,521.20 2,520.55 2,521.14 0.0K
14:30 2,521.04 2,521.04 2,520.35 2,520.35 0.0K
14:31 2,520.20 2,520.28 2,519.99 2,520.28 0.0K
14:32 2,520.26 2,520.72 2,520.24 2,520.72 0.0K
14:33 2,520.76 2,521.08 2,520.30 2,520.30 0.0K
14:34 2,520.13 2,520.13 2,519.47 2,519.74 0.0K
14:35 2,519.81 2,520.18 2,519.75 2,520.13 0.0K
14:36 2,520.06 2,520.13 2,519.52 2,519.52 0.0K
14:37 2,518.80 2,520.18 2,518.62 2,520.18 0.0K
14:38 2,520.16 2,521.18 2,520.15 2,521.18 0.0K
14:39 2,521.20 2,521.59 2,521.20 2,521.31 0.0K
14:40 2,521.31 2,521.54 2,521.31 2,521.51 0.0K
14:41 2,521.43 2,522.11 2,521.43 2,522.11 0.0K
14:42 2,522.12 2,522.52 2,522.06 2,522.41 0.0K
14:43 2,522.43 2,522.45 2,522.10 2,522.10 0.0K
14:44 2,522.17 2,522.36 2,521.89 2,521.89 0.0K
14:45 2,521.71 2,521.71 2,521.42 2,521.55 0.0K
14:46 2,521.50 2,521.57 2,520.90 2,520.90 0.0K
14:47 2,520.88 2,520.88 2,520.25 2,520.25 0.0K
14:48 2,520.25 2,521.69 2,520.25 2,521.42 0.0K
14:49 2,521.38 2,521.38 2,519.98 2,520.03 0.0K
14:50 2,520.13 2,520.97 2,520.12 2,520.97 0.0K
14:51 2,520.90 2,520.93 2,520.35 2,520.41 0.0K
14:52 2,520.53 2,520.53 2,519.99 2,520.03 0.0K
14:53 2,520.05 2,520.47 2,520.05 2,520.44 0.0K
14:54 2,520.71 2,521.63 2,520.71 2,521.63 0.0K
14:55 2,521.60 2,522.03 2,521.57 2,521.57 0.0K
14:56 2,521.88 2,522.42 2,521.88 2,522.42 0.0K
14:57 2,522.28 2,522.34 2,522.02 2,522.10 0.0K
14:58 2,522.13 2,522.55 2,522.07 2,522.55 0.0K
14:59 2,522.55 2,522.55 2,521.98 2,521.98 0.0K
15:00 2,521.48 2,521.48 2,519.74 2,520.13 0.0K
15:01 2,520.02 2,520.14 2,519.63 2,519.63 0.0K
15:02 2,519.64 2,519.89 2,519.60 2,519.73 0.0K
15:03 2,519.73 2,520.82 2,519.73 2,520.73 0.0K
15:04 2,520.62 2,521.32 2,520.62 2,521.16 0.0K
15:05 2,521.08 2,522.23 2,521.08 2,522.23 0.0K
15:06 2,522.18 2,522.33 2,522.13 2,522.17 0.0K
15:07 2,522.14 2,523.07 2,522.07 2,523.07 0.0K
15:08 2,523.03 2,523.84 2,523.03 2,523.84 0.0K
15:09 2,523.82 2,523.87 2,523.62 2,523.62 0.0K
15:10 2,523.37 2,523.53 2,523.15 2,523.22 0.0K
15:11 2,523.23 2,523.39 2,523.03 2,523.39 0.0K
15:12 2,523.44 2,523.84 2,523.44 2,523.84 0.0K
15:13 2,523.90 2,524.13 2,523.81 2,523.81 0.0K
15:14 2,523.46 2,523.56 2,523.17 2,523.39 0.0K
15:15 2,523.29 2,523.35 2,522.77 2,523.29 0.0K
15:16 2,523.39 2,523.39 2,523.03 2,523.03 0.0K
15:17 2,523.05 2,523.13 2,522.86 2,522.86 0.0K
15:18 2,522.82 2,523.81 2,522.82 2,523.81 0.0K
15:19 2,523.90 2,524.40 2,523.85 2,524.40 0.0K
15:20 2,524.34 2,524.46 2,523.80 2,523.80 0.0K
15:21 2,523.81 2,524.42 2,523.80 2,524.31 0.0K
15:22 2,524.34 2,524.47 2,523.58 2,523.84 0.0K
15:23 2,523.75 2,523.75 2,523.06 2,523.50 0.0K
15:24 2,523.40 2,523.40 2,522.81 2,522.94 0.0K
15:25 2,522.99 2,523.58 2,522.86 2,523.53 0.0K
15:26 2,523.48 2,523.50 2,523.00 2,523.00 0.0K
15:27 2,523.14 2,523.19 2,522.98 2,523.13 0.0K
15:28 2,523.22 2,523.22 2,522.65 2,522.66 0.0K
15:29 2,522.73 2,522.73 2,521.92 2,522.31 0.0K
15:30 2,521.89 2,522.08 2,521.58 2,522.05 0.0K
15:31 2,521.90 2,521.90 2,521.33 2,521.54 0.0K
15:32 2,521.41 2,521.41 2,521.12 2,521.34 0.0K
15:33 2,520.83 2,521.93 2,520.60 2,521.92 0.0K
15:34 2,521.78 2,521.92 2,521.62 2,521.80 0.0K
15:35 2,521.44 2,522.78 2,521.32 2,522.78 0.0K
15:36 2,522.86 2,522.86 2,521.95 2,522.75 0.0K
15:37 2,522.71 2,523.31 2,522.28 2,523.28 0.0K
15:38 2,523.22 2,523.57 2,523.22 2,523.47 0.0K
15:39 2,523.42 2,523.65 2,523.08 2,523.08 0.0K
15:40 2,523.10 2,524.06 2,523.10 2,524.06 0.0K
15:41 2,524.05 2,524.05 2,522.33 2,522.40 0.0K
15:42 2,522.68 2,522.88 2,522.60 2,522.68 0.0K
15:43 2,522.88 2,522.88 2,521.68 2,521.85 0.0K
15:44 2,521.87 2,521.87 2,521.36 2,521.65 0.0K
15:45 2,521.68 2,522.05 2,521.68 2,522.05 0.0K
15:46 2,522.18 2,522.25 2,521.57 2,521.75 0.0K
15:47 2,521.79 2,521.89 2,521.58 2,521.58 0.0K
15:48 2,521.56 2,521.64 2,521.14 2,521.14 0.0K
15:49 2,520.97 2,521.59 2,520.97 2,521.59 0.0K
15:50 2,521.95 2,523.79 2,521.95 2,523.79 0.0K
15:51 2,524.08 2,525.04 2,524.08 2,524.87 0.0K
15:52 2,524.96 2,525.76 2,524.66 2,525.66 0.0K
15:53 2,525.68 2,525.81 2,525.30 2,525.76 0.0K
15:54 2,525.65 2,526.07 2,525.03 2,525.03 0.0K
15:55 2,524.59 2,526.03 2,524.22 2,525.94 0.0K
15:56 2,526.26 2,526.98 2,526.26 2,526.85 0.0K
15:57 2,526.93 2,527.01 2,526.33 2,526.60 0.0K
15:58 2,526.59 2,526.59 2,526.05 2,526.05 0.0K
15:59 2,525.94 2,526.67 2,525.94 2,526.46 0.0K
16:00 2,526.66 2,526.75 2,526.66 2,526.71 0.0K
16:01 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:02 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:03 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:04 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:05 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:06 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:07 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:08 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:09 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:10 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:11 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:12 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:13 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:14 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:15 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:16 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:17 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:18 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:19 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
16:20 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar