Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,835.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,561.99 2,563.34 2,560.64 2,563.34 0.0K
09:31 2,563.15 2,565.65 2,563.15 2,565.30 0.0K
09:32 2,564.76 2,565.40 2,563.85 2,563.85 0.0K
09:33 2,563.83 2,565.95 2,563.83 2,565.95 0.0K
09:34 2,566.13 2,566.71 2,565.79 2,565.79 0.0K
09:35 2,565.01 2,568.47 2,564.73 2,568.47 0.0K
09:36 2,568.62 2,568.62 2,568.23 2,568.23 0.0K
09:37 2,568.67 2,569.82 2,568.67 2,569.65 0.0K
09:38 2,569.60 2,569.75 2,568.40 2,568.76 0.0K
09:39 2,568.93 2,568.98 2,568.54 2,568.82 0.0K
09:40 2,568.60 2,568.60 2,565.88 2,565.88 0.0K
09:41 2,565.47 2,567.32 2,565.47 2,567.32 0.0K
09:42 2,567.91 2,568.71 2,567.91 2,568.21 0.0K
09:43 2,568.20 2,569.60 2,568.20 2,569.34 0.0K
09:44 2,569.30 2,569.30 2,568.96 2,569.26 0.0K
09:45 2,569.46 2,569.75 2,568.98 2,568.98 0.0K
09:46 2,568.73 2,570.50 2,568.73 2,570.44 0.0K
09:47 2,570.94 2,570.95 2,570.28 2,570.30 0.0K
09:48 2,570.50 2,570.50 2,570.15 2,570.15 0.0K
09:49 2,570.21 2,570.21 2,569.48 2,569.60 0.0K
09:50 2,569.55 2,569.71 2,567.38 2,567.38 0.0K
09:51 2,567.24 2,567.92 2,567.24 2,567.81 0.0K
09:52 2,567.89 2,568.28 2,567.28 2,568.28 0.0K
09:53 2,568.28 2,568.34 2,568.05 2,568.33 0.0K
09:54 2,568.32 2,568.39 2,567.37 2,568.39 0.0K
09:55 2,568.51 2,570.20 2,568.51 2,570.20 0.0K
09:56 2,570.33 2,570.49 2,570.26 2,570.40 0.0K
09:57 2,570.24 2,570.33 2,569.90 2,570.06 0.0K
09:58 2,570.08 2,570.10 2,569.61 2,570.10 0.0K
09:59 2,570.27 2,570.65 2,570.15 2,570.63 0.0K
10:00 2,570.82 2,572.60 2,570.82 2,572.58 0.0K
10:01 2,572.60 2,572.97 2,571.97 2,572.39 0.0K
10:02 2,572.43 2,573.39 2,572.43 2,573.27 0.0K
10:03 2,573.21 2,573.21 2,572.05 2,572.34 0.0K
10:04 2,572.36 2,572.36 2,571.54 2,571.54 0.0K
10:05 2,571.58 2,571.84 2,571.20 2,571.23 0.0K
10:06 2,571.14 2,571.14 2,570.34 2,570.34 0.0K
10:07 2,570.24 2,570.24 2,568.04 2,568.04 0.0K
10:08 2,568.22 2,569.08 2,567.96 2,569.08 0.0K
10:09 2,569.16 2,569.16 2,567.47 2,567.47 0.0K
10:10 2,567.30 2,567.72 2,567.30 2,567.67 0.0K
10:11 2,567.72 2,568.02 2,567.18 2,567.19 0.0K
10:12 2,567.13 2,567.23 2,566.69 2,567.21 0.0K
10:13 2,567.35 2,569.03 2,567.35 2,568.65 0.0K
10:14 2,568.64 2,568.64 2,567.99 2,568.34 0.0K
10:15 2,568.36 2,568.41 2,567.83 2,568.33 0.0K
10:16 2,568.50 2,570.78 2,568.50 2,570.78 0.0K
10:17 2,570.90 2,571.12 2,570.90 2,570.93 0.0K
10:18 2,570.98 2,572.49 2,570.98 2,572.49 0.0K
10:19 2,572.50 2,572.58 2,571.77 2,571.77 0.0K
10:20 2,571.77 2,571.97 2,571.41 2,571.97 0.0K
10:21 2,572.00 2,572.07 2,571.73 2,571.91 0.0K
10:22 2,571.95 2,572.98 2,571.89 2,572.32 0.0K
10:23 2,572.39 2,572.39 2,572.05 2,572.05 0.0K
10:24 2,572.13 2,572.15 2,571.63 2,571.71 0.0K
10:25 2,571.72 2,571.72 2,570.67 2,570.67 0.0K
10:26 2,570.63 2,570.63 2,570.23 2,570.54 0.0K
10:27 2,570.54 2,570.65 2,570.03 2,570.23 0.0K
10:28 2,570.26 2,570.27 2,568.62 2,569.16 0.0K
10:29 2,568.97 2,569.06 2,568.09 2,568.09 0.0K
10:30 2,568.21 2,568.21 2,567.51 2,567.71 0.0K
10:31 2,567.76 2,567.80 2,567.43 2,567.80 0.0K
10:32 2,567.83 2,568.08 2,567.64 2,567.94 0.0K
10:33 2,567.82 2,567.82 2,565.56 2,565.56 0.0K
10:34 2,565.00 2,565.00 2,564.03 2,564.03 0.0K
10:35 2,564.22 2,564.77 2,564.12 2,564.77 0.0K
10:36 2,564.74 2,566.88 2,564.74 2,566.88 0.0K
10:37 2,566.83 2,566.83 2,565.25 2,565.48 0.0K
10:38 2,565.53 2,566.19 2,565.53 2,566.19 0.0K
10:39 2,566.28 2,567.71 2,566.28 2,567.71 0.0K
10:40 2,567.73 2,567.91 2,566.98 2,567.22 0.0K
10:41 2,567.06 2,567.06 2,565.66 2,565.66 0.0K
10:42 2,565.65 2,566.26 2,565.62 2,566.26 0.0K
10:43 2,566.31 2,566.33 2,566.21 2,566.23 0.0K
10:44 2,566.33 2,566.52 2,565.90 2,565.90 0.0K
10:45 2,565.95 2,565.95 2,565.61 2,565.72 0.0K
10:46 2,565.61 2,565.61 2,564.90 2,565.06 0.0K
10:47 2,565.04 2,565.10 2,564.25 2,565.10 0.0K
10:48 2,565.17 2,566.29 2,565.12 2,566.29 0.0K
10:49 2,566.37 2,566.37 2,565.83 2,565.83 0.0K
10:50 2,565.72 2,566.46 2,565.72 2,565.91 0.0K
10:51 2,565.93 2,566.72 2,565.77 2,566.72 0.0K
10:52 2,566.71 2,566.71 2,566.37 2,566.54 0.0K
10:53 2,566.66 2,566.70 2,565.02 2,565.02 0.0K
10:54 2,564.92 2,565.23 2,564.74 2,565.15 0.0K
10:55 2,565.06 2,565.06 2,564.32 2,564.46 0.0K
10:56 2,564.44 2,564.44 2,564.11 2,564.11 0.0K
10:57 2,564.16 2,564.35 2,563.81 2,564.35 0.0K
10:58 2,564.36 2,564.40 2,563.78 2,563.78 0.0K
10:59 2,563.82 2,563.82 2,563.59 2,563.67 0.0K
11:00 2,563.96 2,564.42 2,563.93 2,564.42 0.0K
11:01 2,564.24 2,564.30 2,563.98 2,563.98 0.0K
11:02 2,563.95 2,564.20 2,563.74 2,564.20 0.0K
11:03 2,564.16 2,564.23 2,563.03 2,563.03 0.0K
11:04 2,562.35 2,562.35 2,561.59 2,562.04 0.0K
11:05 2,562.03 2,562.03 2,561.66 2,561.78 0.0K
11:06 2,561.67 2,562.40 2,561.62 2,561.94 0.0K
11:07 2,561.90 2,561.92 2,561.39 2,561.86 0.0K
11:08 2,562.04 2,562.04 2,561.17 2,561.17 0.0K
11:09 2,561.22 2,561.95 2,561.22 2,561.95 0.0K
11:10 2,561.96 2,562.32 2,561.24 2,561.24 0.0K
11:11 2,561.27 2,561.27 2,560.87 2,561.02 0.0K
11:12 2,561.02 2,561.10 2,560.86 2,560.86 0.0K
11:13 2,560.90 2,561.54 2,560.90 2,561.54 0.0K
11:14 2,561.53 2,562.20 2,561.53 2,562.20 0.0K
11:15 2,562.19 2,562.28 2,561.43 2,561.45 0.0K
11:16 2,561.45 2,562.51 2,561.45 2,562.51 0.0K
11:17 2,562.51 2,562.75 2,562.42 2,562.74 0.0K
11:18 2,562.78 2,563.81 2,562.78 2,563.38 0.0K
11:19 2,563.24 2,563.24 2,561.16 2,561.16 0.0K
11:20 2,560.99 2,561.03 2,559.94 2,560.62 0.0K
11:21 2,560.62 2,561.71 2,560.62 2,561.71 0.0K
11:22 2,561.75 2,561.75 2,561.36 2,561.36 0.0K
11:23 2,561.35 2,561.99 2,561.35 2,561.99 0.0K
11:24 2,561.97 2,561.97 2,560.84 2,560.84 0.0K
11:25 2,560.71 2,560.71 2,560.15 2,560.15 0.0K
11:26 2,560.03 2,560.09 2,559.67 2,559.75 0.0K
11:27 2,559.66 2,559.69 2,559.38 2,559.69 0.0K
11:28 2,559.64 2,559.64 2,558.62 2,558.65 0.0K
11:29 2,558.70 2,559.19 2,558.70 2,559.08 0.0K
11:30 2,559.01 2,559.06 2,558.60 2,558.60 0.0K
11:31 2,558.57 2,558.57 2,558.09 2,558.43 0.0K
11:32 2,558.33 2,558.33 2,557.92 2,557.95 0.0K
11:33 2,557.87 2,557.98 2,557.28 2,557.92 0.0K
11:34 2,557.89 2,557.91 2,557.53 2,557.76 0.0K
11:35 2,557.89 2,557.90 2,557.54 2,557.62 0.0K
11:36 2,557.61 2,557.90 2,557.61 2,557.69 0.0K
11:37 2,557.67 2,558.05 2,557.52 2,558.05 0.0K
11:38 2,558.07 2,558.14 2,557.94 2,558.00 0.0K
11:39 2,558.09 2,558.13 2,557.63 2,557.63 0.0K
11:40 2,557.54 2,557.88 2,557.29 2,557.84 0.0K
11:41 2,557.85 2,557.92 2,557.71 2,557.79 0.0K
11:42 2,557.91 2,558.23 2,557.62 2,558.21 0.0K
11:43 2,558.37 2,559.01 2,558.34 2,559.01 0.0K
11:44 2,558.80 2,558.83 2,558.57 2,558.71 0.0K
11:45 2,558.73 2,559.60 2,558.71 2,559.43 0.0K
11:46 2,559.36 2,559.36 2,556.81 2,556.81 0.0K
11:47 2,556.78 2,557.17 2,556.78 2,557.03 0.0K
11:48 2,557.01 2,557.43 2,557.01 2,557.43 0.0K
11:49 2,557.37 2,557.41 2,557.21 2,557.28 0.0K
11:50 2,557.27 2,557.57 2,557.27 2,557.52 0.0K
11:51 2,557.48 2,557.63 2,557.23 2,557.23 0.0K
11:52 2,557.28 2,557.28 2,555.70 2,555.75 0.0K
11:53 2,555.77 2,556.07 2,555.77 2,556.07 0.0K
11:54 2,556.07 2,556.11 2,555.89 2,556.04 0.0K
11:55 2,555.94 2,555.94 2,554.96 2,555.06 0.0K
11:56 2,555.11 2,555.11 2,554.81 2,554.92 0.0K
11:57 2,554.96 2,555.12 2,554.93 2,554.95 0.0K
11:58 2,554.99 2,554.99 2,554.55 2,554.58 0.0K
11:59 2,554.58 2,554.81 2,554.51 2,554.79 0.0K
12:00 2,554.81 2,554.81 2,553.88 2,553.88 0.0K
12:01 2,553.76 2,553.84 2,553.39 2,553.49 0.0K
12:02 2,553.55 2,553.55 2,552.39 2,552.52 0.0K
12:03 2,552.75 2,554.67 2,552.66 2,554.67 0.0K
12:04 2,554.67 2,554.70 2,554.43 2,554.46 0.0K
12:05 2,554.50 2,555.47 2,554.50 2,554.89 0.0K
12:06 2,554.85 2,554.85 2,554.32 2,554.50 0.0K
12:07 2,554.54 2,554.83 2,554.48 2,554.50 0.0K
12:08 2,554.50 2,554.75 2,554.50 2,554.75 0.0K
12:09 2,554.81 2,555.41 2,554.81 2,555.40 0.0K
12:10 2,555.39 2,555.44 2,554.94 2,554.94 0.0K
12:11 2,554.92 2,555.01 2,553.96 2,553.96 0.0K
12:12 2,553.95 2,553.96 2,553.41 2,553.45 0.0K
12:13 2,553.43 2,554.07 2,553.42 2,554.02 0.0K
12:14 2,554.07 2,554.11 2,553.96 2,554.06 0.0K
12:15 2,553.77 2,553.81 2,553.60 2,553.60 0.0K
12:16 2,553.56 2,554.27 2,553.56 2,554.27 0.0K
12:17 2,554.33 2,554.33 2,553.38 2,553.38 0.0K
12:18 2,553.32 2,553.75 2,553.32 2,553.75 0.0K
12:19 2,553.79 2,554.35 2,553.79 2,554.25 0.0K
12:20 2,554.24 2,554.30 2,554.16 2,554.22 0.0K
12:21 2,554.16 2,554.16 2,552.71 2,552.71 0.0K
12:22 2,552.49 2,552.49 2,552.09 2,552.29 0.0K
12:23 2,552.22 2,552.22 2,551.76 2,551.76 0.0K
12:24 2,551.73 2,552.38 2,551.73 2,552.38 0.0K
12:25 2,552.42 2,552.88 2,552.42 2,552.88 0.0K
12:26 2,553.04 2,553.53 2,553.04 2,553.48 0.0K
12:27 2,553.35 2,553.37 2,552.61 2,552.85 0.0K
12:28 2,552.93 2,552.93 2,552.77 2,552.77 0.0K
12:29 2,552.71 2,552.72 2,552.00 2,552.03 0.0K
12:30 2,552.02 2,552.03 2,551.89 2,551.97 0.0K
12:31 2,551.93 2,551.93 2,551.74 2,551.75 0.0K
12:32 2,551.70 2,551.70 2,551.15 2,551.15 0.0K
12:33 2,551.10 2,551.10 2,550.56 2,550.56 0.0K
12:34 2,550.47 2,551.20 2,550.42 2,551.20 0.0K
12:35 2,551.25 2,551.25 2,550.81 2,550.81 0.0K
12:36 2,550.87 2,551.08 2,550.86 2,550.86 0.0K
12:37 2,550.79 2,551.86 2,550.70 2,551.65 0.0K
12:38 2,551.64 2,551.64 2,551.31 2,551.34 0.0K
12:39 2,551.16 2,551.70 2,551.14 2,551.70 0.0K
12:40 2,551.88 2,551.98 2,551.83 2,551.98 0.0K
12:41 2,552.02 2,552.56 2,551.97 2,552.39 0.0K
12:42 2,552.39 2,552.41 2,551.90 2,552.00 0.0K
12:43 2,552.04 2,553.16 2,552.04 2,553.15 0.0K
12:44 2,553.19 2,553.59 2,553.19 2,553.49 0.0K
12:45 2,553.47 2,553.63 2,553.20 2,553.23 0.0K
12:46 2,553.26 2,553.33 2,553.07 2,553.09 0.0K
12:47 2,553.12 2,554.50 2,553.11 2,554.50 0.0K
12:48 2,554.66 2,554.95 2,554.66 2,554.82 0.0K
12:49 2,554.79 2,554.79 2,554.30 2,554.30 0.0K
12:50 2,554.25 2,554.31 2,554.19 2,554.29 0.0K
12:51 2,554.19 2,554.95 2,554.19 2,554.58 0.0K
12:52 2,554.55 2,554.56 2,554.40 2,554.46 0.0K
12:53 2,554.39 2,555.19 2,554.39 2,555.19 0.0K
12:54 2,555.19 2,556.74 2,555.15 2,556.74 0.0K
12:55 2,556.73 2,557.14 2,556.72 2,557.08 0.0K
12:56 2,557.01 2,558.34 2,556.95 2,557.78 0.0K
12:57 2,557.75 2,558.17 2,557.75 2,557.91 0.0K
12:58 2,557.86 2,558.95 2,557.86 2,558.95 0.0K
12:59 2,559.00 2,559.69 2,559.00 2,559.69 0.0K
13:00 2,559.77 2,559.77 2,558.70 2,558.70 0.0K
13:01 2,558.60 2,559.16 2,558.60 2,559.16 0.0K
13:02 2,559.06 2,559.62 2,559.06 2,559.62 0.0K
13:03 2,559.60 2,559.60 2,558.98 2,558.98 0.0K
13:04 2,559.02 2,559.32 2,559.02 2,559.28 0.0K
13:05 2,559.24 2,559.57 2,559.22 2,559.52 0.0K
13:06 2,559.50 2,559.60 2,558.57 2,558.76 0.0K
13:07 2,558.74 2,560.40 2,558.73 2,560.30 0.0K
13:08 2,560.22 2,560.29 2,559.96 2,559.97 0.0K
13:09 2,559.96 2,559.96 2,559.30 2,559.36 0.0K
13:10 2,559.44 2,559.44 2,559.02 2,559.13 0.0K
13:11 2,559.11 2,559.16 2,559.02 2,559.02 0.0K
13:12 2,558.82 2,558.82 2,558.65 2,558.77 0.0K
13:13 2,558.80 2,558.80 2,556.83 2,556.84 0.0K
13:14 2,556.86 2,557.45 2,556.85 2,557.45 0.0K
13:15 2,557.37 2,557.37 2,557.17 2,557.19 0.0K
13:16 2,557.08 2,557.53 2,557.05 2,557.53 0.0K
13:17 2,557.65 2,557.76 2,556.89 2,556.99 0.0K
13:18 2,556.98 2,556.98 2,556.67 2,556.67 0.0K
13:19 2,556.71 2,556.71 2,555.47 2,555.47 0.0K
13:20 2,555.17 2,555.17 2,554.77 2,554.88 0.0K
13:21 2,554.84 2,554.84 2,552.97 2,553.05 0.0K
13:22 2,552.99 2,552.99 2,552.37 2,552.41 0.0K
13:23 2,552.40 2,552.67 2,552.32 2,552.52 0.0K
13:24 2,552.54 2,552.57 2,551.73 2,551.79 0.0K
13:25 2,551.75 2,552.51 2,551.52 2,552.51 0.0K
13:26 2,552.64 2,552.76 2,551.95 2,551.95 0.0K
13:27 2,551.88 2,551.88 2,551.11 2,551.13 0.0K
13:28 2,551.01 2,551.78 2,551.01 2,551.78 0.0K
13:29 2,551.84 2,552.19 2,551.61 2,552.15 0.0K
13:30 2,551.97 2,552.12 2,551.87 2,551.93 0.0K
13:31 2,552.20 2,553.08 2,552.20 2,553.08 0.0K
13:32 2,553.14 2,553.72 2,553.11 2,553.72 0.0K
13:33 2,553.71 2,554.28 2,553.52 2,554.28 0.0K
13:34 2,554.34 2,555.60 2,554.33 2,555.16 0.0K
13:35 2,555.10 2,555.16 2,554.71 2,554.72 0.0K
13:36 2,554.72 2,554.77 2,554.47 2,554.47 0.0K
13:37 2,554.52 2,554.55 2,553.91 2,554.20 0.0K
13:38 2,554.19 2,554.77 2,554.19 2,554.77 0.0K
13:39 2,555.00 2,555.39 2,554.99 2,555.39 0.0K
13:40 2,555.50 2,556.85 2,555.50 2,556.85 0.0K
13:41 2,556.95 2,556.97 2,556.79 2,556.82 0.0K
13:42 2,556.83 2,557.03 2,556.83 2,557.01 0.0K
13:43 2,556.95 2,558.69 2,556.95 2,558.68 0.0K
13:44 2,558.69 2,558.73 2,558.39 2,558.69 0.0K
13:45 2,558.71 2,558.86 2,558.63 2,558.66 0.0K
13:46 2,558.66 2,558.80 2,558.55 2,558.57 0.0K
13:47 2,558.45 2,558.93 2,558.45 2,558.46 0.0K
13:48 2,558.49 2,559.32 2,558.48 2,559.31 0.0K
13:49 2,559.27 2,559.37 2,559.23 2,559.29 0.0K
13:50 2,559.30 2,560.33 2,559.30 2,560.23 0.0K
13:51 2,560.23 2,560.23 2,558.84 2,558.84 0.0K
13:52 2,558.82 2,558.86 2,558.50 2,558.78 0.0K
13:53 2,558.76 2,558.76 2,558.42 2,558.50 0.0K
13:54 2,558.48 2,558.48 2,558.25 2,558.25 0.0K
13:55 2,558.25 2,558.25 2,557.30 2,557.32 0.0K
13:56 2,557.34 2,557.34 2,557.09 2,557.10 0.0K
13:57 2,557.08 2,557.11 2,556.31 2,556.31 0.0K
13:58 2,556.28 2,556.51 2,556.12 2,556.12 0.0K
13:59 2,556.05 2,556.05 2,555.75 2,555.75 0.0K
14:00 2,555.69 2,555.76 2,555.37 2,555.75 0.0K
14:01 2,555.69 2,555.79 2,555.54 2,555.69 0.0K
14:02 2,555.41 2,555.41 2,553.79 2,553.79 0.0K
14:03 2,553.54 2,554.00 2,553.14 2,554.00 0.0K
14:04 2,553.96 2,554.06 2,553.74 2,554.01 0.0K
14:05 2,553.87 2,554.95 2,553.82 2,554.95 0.0K
14:06 2,554.74 2,554.91 2,554.49 2,554.91 0.0K
14:07 2,554.89 2,555.19 2,554.80 2,555.19 0.0K
14:08 2,555.51 2,556.41 2,555.51 2,556.31 0.0K
14:09 2,556.29 2,556.39 2,555.98 2,556.39 0.0K
14:10 2,556.41 2,557.63 2,556.41 2,557.53 0.0K
14:11 2,557.48 2,557.70 2,557.41 2,557.69 0.0K
14:12 2,557.67 2,558.27 2,557.61 2,558.22 0.0K
14:13 2,558.22 2,558.44 2,558.22 2,558.22 0.0K
14:14 2,558.16 2,558.51 2,558.16 2,558.48 0.0K
14:15 2,558.38 2,558.46 2,557.94 2,557.94 0.0K
14:16 2,557.66 2,557.66 2,556.30 2,556.30 0.0K
14:17 2,556.29 2,556.29 2,554.73 2,554.73 0.0K
14:18 2,554.63 2,554.77 2,554.15 2,554.15 0.0K
14:19 2,554.15 2,554.23 2,553.72 2,553.72 0.0K
14:20 2,553.73 2,553.73 2,552.83 2,552.83 0.0K
14:21 2,552.81 2,552.97 2,552.17 2,552.20 0.0K
14:22 2,552.21 2,552.81 2,552.14 2,552.81 0.0K
14:23 2,552.96 2,554.62 2,552.96 2,554.45 0.0K
14:24 2,554.42 2,554.42 2,553.93 2,554.06 0.0K
14:25 2,554.16 2,554.44 2,554.16 2,554.42 0.0K
14:26 2,554.41 2,555.73 2,554.41 2,555.18 0.0K
14:27 2,555.15 2,555.15 2,554.89 2,554.90 0.0K
14:28 2,554.86 2,554.88 2,554.56 2,554.69 0.0K
14:29 2,554.67 2,554.70 2,554.17 2,554.17 0.0K
14:30 2,554.17 2,554.17 2,553.41 2,553.41 0.0K
14:31 2,553.49 2,553.53 2,552.88 2,552.90 0.0K
14:32 2,552.80 2,552.95 2,552.69 2,552.90 0.0K
14:33 2,552.82 2,552.86 2,552.58 2,552.72 0.0K
14:34 2,552.71 2,552.71 2,552.26 2,552.26 0.0K
14:35 2,552.26 2,552.75 2,552.22 2,552.71 0.0K
14:36 2,552.76 2,552.91 2,552.67 2,552.68 0.0K
14:37 2,552.69 2,554.26 2,552.69 2,554.05 0.0K
14:38 2,554.15 2,554.15 2,554.01 2,554.01 0.0K
14:39 2,553.99 2,554.72 2,553.99 2,554.71 0.0K
14:40 2,554.72 2,554.85 2,553.47 2,553.47 0.0K
14:41 2,553.50 2,553.51 2,552.97 2,552.97 0.0K
14:42 2,552.92 2,552.92 2,552.62 2,552.68 0.0K
14:43 2,552.49 2,552.58 2,552.38 2,552.47 0.0K
14:44 2,552.50 2,553.15 2,552.37 2,553.15 0.0K
14:45 2,553.21 2,553.86 2,553.21 2,553.84 0.0K
14:46 2,553.80 2,553.80 2,553.33 2,553.44 0.0K
14:47 2,553.49 2,553.65 2,553.43 2,553.49 0.0K
14:48 2,553.41 2,553.88 2,553.41 2,553.59 0.0K
14:49 2,553.55 2,553.61 2,552.82 2,552.82 0.0K
14:50 2,552.72 2,553.17 2,552.68 2,553.02 0.0K
14:51 2,553.04 2,553.53 2,552.99 2,553.53 0.0K
14:52 2,553.55 2,555.49 2,553.54 2,555.49 0.0K
14:53 2,555.69 2,556.02 2,555.69 2,555.83 0.0K
14:54 2,555.43 2,555.43 2,554.81 2,554.81 0.0K
14:55 2,554.86 2,555.32 2,554.86 2,555.29 0.0K
14:56 2,555.36 2,555.75 2,555.36 2,555.75 0.0K
14:57 2,555.77 2,556.69 2,555.77 2,556.69 0.0K
14:58 2,556.79 2,557.24 2,556.79 2,557.19 0.0K
14:59 2,557.22 2,557.34 2,557.18 2,557.21 0.0K
15:00 2,557.00 2,557.00 2,556.41 2,556.48 0.0K
15:01 2,556.57 2,557.59 2,556.57 2,557.10 0.0K
15:02 2,557.08 2,557.12 2,556.97 2,557.03 0.0K
15:03 2,557.01 2,557.01 2,556.84 2,556.94 0.0K
15:04 2,556.85 2,557.00 2,556.72 2,557.00 0.0K
15:05 2,557.06 2,557.67 2,557.06 2,557.50 0.0K
15:06 2,557.51 2,558.99 2,557.51 2,558.87 0.0K
15:07 2,558.86 2,558.86 2,558.46 2,558.47 0.0K
15:08 2,558.40 2,559.05 2,558.35 2,559.05 0.0K
15:09 2,558.99 2,559.02 2,558.91 2,558.91 0.0K
15:10 2,558.76 2,558.76 2,558.18 2,558.18 0.0K
15:11 2,557.77 2,557.77 2,556.59 2,556.59 0.0K
15:12 2,556.66 2,556.66 2,556.15 2,556.15 0.0K
15:13 2,556.11 2,556.11 2,554.66 2,554.66 0.0K
15:14 2,554.52 2,554.75 2,554.52 2,554.72 0.0K
15:15 2,554.23 2,554.87 2,554.13 2,554.76 0.0K
15:16 2,554.84 2,554.94 2,554.39 2,554.92 0.0K
15:17 2,554.87 2,555.19 2,554.87 2,555.06 0.0K
15:18 2,555.09 2,556.43 2,555.09 2,555.53 0.0K
15:19 2,555.57 2,556.81 2,555.57 2,556.81 0.0K
15:20 2,556.88 2,556.88 2,556.52 2,556.85 0.0K
15:21 2,556.81 2,557.12 2,556.41 2,557.12 0.0K
15:22 2,556.87 2,557.90 2,556.86 2,557.90 0.0K
15:23 2,557.99 2,558.64 2,557.99 2,558.22 0.0K
15:24 2,558.19 2,558.19 2,556.76 2,556.76 0.0K
15:25 2,556.72 2,557.58 2,556.37 2,557.58 0.0K
15:26 2,558.05 2,559.39 2,558.05 2,559.25 0.0K
15:27 2,559.16 2,559.16 2,558.16 2,558.28 0.0K
15:28 2,558.25 2,558.46 2,558.05 2,558.46 0.0K
15:29 2,558.52 2,559.19 2,558.52 2,558.93 0.0K
15:30 2,558.92 2,559.10 2,558.06 2,558.17 0.0K
15:31 2,558.02 2,558.14 2,557.13 2,558.14 0.0K
15:32 2,558.66 2,558.81 2,558.47 2,558.47 0.0K
15:33 2,558.45 2,558.45 2,556.77 2,556.77 0.0K
15:34 2,556.50 2,556.74 2,556.46 2,556.57 0.0K
15:35 2,556.90 2,559.70 2,556.90 2,559.70 0.0K
15:36 2,559.68 2,560.26 2,559.20 2,559.47 0.0K
15:37 2,559.22 2,559.22 2,557.74 2,557.74 0.0K
15:38 2,557.76 2,557.98 2,557.59 2,557.59 0.0K
15:39 2,557.62 2,557.80 2,557.34 2,557.34 0.0K
15:40 2,557.14 2,557.14 2,556.30 2,556.57 0.0K
15:41 2,556.68 2,557.15 2,556.67 2,557.14 0.0K
15:42 2,557.20 2,557.37 2,556.58 2,556.79 0.0K
15:43 2,557.13 2,557.44 2,556.91 2,557.44 0.0K
15:44 2,557.37 2,557.37 2,556.20 2,556.20 0.0K
15:45 2,556.20 2,556.52 2,555.28 2,555.28 0.0K
15:46 2,555.00 2,556.22 2,554.98 2,556.22 0.0K
15:47 2,556.31 2,558.71 2,556.31 2,558.65 0.0K
15:48 2,558.60 2,559.42 2,558.60 2,559.42 0.0K
15:49 2,559.64 2,560.40 2,559.58 2,560.40 0.0K
15:50 2,560.33 2,560.44 2,559.32 2,560.41 0.0K
15:51 2,560.39 2,562.17 2,560.37 2,562.02 0.0K
15:52 2,561.43 2,562.36 2,560.46 2,560.72 0.0K
15:53 2,560.88 2,560.88 2,558.98 2,559.15 0.0K
15:54 2,559.64 2,560.25 2,559.58 2,559.97 0.0K
15:55 2,560.36 2,560.36 2,557.72 2,557.82 0.0K
15:56 2,558.57 2,560.62 2,558.57 2,559.80 0.0K
15:57 2,559.70 2,560.74 2,559.52 2,560.62 0.0K
15:58 2,560.83 2,560.92 2,560.50 2,560.92 0.0K
15:59 2,561.05 2,562.58 2,561.05 2,562.36 0.0K
16:00 2,562.18 2,562.18 2,561.87 2,561.87 0.0K
16:01 2,561.87 2,561.87 2,561.82 2,561.82 0.0K
16:02 2,561.82 2,561.82 2,561.81 2,561.81 0.0K
16:03 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:04 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:05 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:06 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:07 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:08 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:09 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:10 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:11 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:12 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:13 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:14 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:15 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:16 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:17 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:18 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:19 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
16:20 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar