Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,835.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,575.36 2,575.36 2,573.13 2,574.09 0.0K
09:31 2,574.21 2,578.80 2,573.86 2,578.80 0.0K
09:32 2,579.09 2,580.40 2,579.09 2,580.02 0.0K
09:33 2,580.30 2,581.70 2,579.76 2,581.70 0.0K
09:34 2,581.83 2,583.57 2,581.83 2,583.10 0.0K
09:35 2,582.91 2,583.08 2,581.94 2,581.94 0.0K
09:36 2,582.05 2,583.03 2,582.05 2,582.42 0.0K
09:37 2,582.70 2,584.69 2,582.70 2,584.69 0.0K
09:38 2,584.56 2,585.29 2,584.56 2,585.29 0.0K
09:39 2,586.08 2,586.98 2,586.08 2,586.40 0.0K
09:40 2,586.32 2,589.06 2,586.32 2,588.95 0.0K
09:41 2,589.11 2,591.05 2,589.11 2,591.05 0.0K
09:42 2,591.24 2,592.88 2,591.24 2,592.88 0.0K
09:43 2,592.89 2,593.16 2,592.59 2,593.16 0.0K
09:44 2,593.18 2,594.25 2,593.18 2,593.40 0.0K
09:45 2,593.67 2,593.84 2,592.86 2,593.05 0.0K
09:46 2,592.78 2,592.91 2,592.42 2,592.60 0.0K
09:47 2,592.90 2,594.22 2,592.65 2,594.22 0.0K
09:48 2,594.51 2,595.45 2,594.45 2,594.97 0.0K
09:49 2,594.84 2,595.25 2,593.90 2,595.25 0.0K
09:50 2,595.49 2,595.52 2,594.81 2,594.91 0.0K
09:51 2,594.75 2,595.65 2,594.68 2,595.65 0.0K
09:52 2,595.67 2,595.79 2,595.34 2,595.79 0.0K
09:53 2,595.69 2,595.72 2,595.24 2,595.33 0.0K
09:54 2,595.31 2,595.54 2,595.23 2,595.39 0.0K
09:55 2,595.45 2,595.45 2,593.99 2,593.99 0.0K
09:56 2,593.98 2,595.25 2,593.95 2,595.25 0.0K
09:57 2,595.42 2,595.45 2,595.10 2,595.15 0.0K
09:58 2,594.92 2,595.05 2,594.61 2,595.05 0.0K
09:59 2,594.94 2,594.94 2,593.98 2,594.40 0.0K
10:00 2,595.22 2,595.29 2,593.65 2,593.65 0.0K
10:01 2,593.02 2,593.02 2,590.23 2,590.23 0.0K
10:02 2,590.28 2,591.85 2,590.28 2,591.57 0.0K
10:03 2,591.57 2,592.91 2,591.57 2,592.45 0.0K
10:04 2,592.47 2,592.47 2,590.06 2,590.06 0.0K
10:05 2,589.58 2,589.77 2,589.29 2,589.55 0.0K
10:06 2,589.61 2,590.07 2,589.08 2,589.77 0.0K
10:07 2,589.56 2,589.56 2,588.85 2,588.85 0.0K
10:08 2,588.55 2,589.12 2,588.55 2,588.83 0.0K
10:09 2,588.78 2,589.38 2,588.70 2,589.30 0.0K
10:10 2,589.40 2,589.40 2,587.88 2,587.88 0.0K
10:11 2,587.54 2,587.54 2,587.20 2,587.20 0.0K
10:12 2,587.41 2,587.41 2,585.29 2,585.29 0.0K
10:13 2,585.20 2,585.79 2,584.98 2,585.66 0.0K
10:14 2,585.48 2,585.48 2,584.29 2,584.29 0.0K
10:15 2,584.47 2,584.49 2,583.85 2,584.00 0.0K
10:16 2,583.93 2,584.98 2,583.84 2,584.74 0.0K
10:17 2,584.52 2,584.52 2,582.76 2,582.92 0.0K
10:18 2,583.29 2,583.33 2,581.79 2,581.79 0.0K
10:19 2,581.77 2,582.65 2,581.77 2,582.40 0.0K
10:20 2,582.28 2,582.28 2,581.51 2,581.65 0.0K
10:21 2,581.46 2,582.57 2,581.39 2,582.00 0.0K
10:22 2,582.06 2,583.31 2,582.06 2,583.31 0.0K
10:23 2,583.43 2,584.34 2,583.21 2,583.47 0.0K
10:24 2,583.41 2,583.65 2,581.86 2,581.86 0.0K
10:25 2,582.00 2,582.01 2,581.00 2,581.00 0.0K
10:26 2,580.89 2,581.03 2,580.86 2,580.89 0.0K
10:27 2,580.89 2,580.89 2,579.61 2,579.75 0.0K
10:28 2,579.97 2,579.98 2,578.70 2,578.70 0.0K
10:29 2,578.48 2,578.48 2,577.84 2,577.84 0.0K
10:30 2,577.53 2,577.95 2,577.46 2,577.60 0.0K
10:31 2,577.64 2,578.61 2,577.64 2,578.61 0.0K
10:32 2,578.60 2,579.13 2,578.29 2,578.40 0.0K
10:33 2,578.17 2,579.23 2,578.17 2,579.07 0.0K
10:34 2,579.09 2,579.17 2,578.94 2,579.17 0.0K
10:35 2,579.19 2,579.66 2,579.19 2,579.61 0.0K
10:36 2,579.61 2,579.61 2,579.07 2,579.22 0.0K
10:37 2,579.35 2,580.28 2,579.22 2,580.16 0.0K
10:38 2,579.96 2,579.96 2,579.22 2,579.22 0.0K
10:39 2,579.20 2,579.40 2,579.08 2,579.40 0.0K
10:40 2,579.25 2,579.36 2,578.87 2,579.34 0.0K
10:41 2,579.45 2,582.47 2,579.45 2,582.47 0.0K
10:42 2,582.41 2,582.41 2,581.30 2,581.60 0.0K
10:43 2,581.65 2,582.78 2,581.58 2,582.69 0.0K
10:44 2,582.63 2,582.96 2,582.49 2,582.86 0.0K
10:45 2,582.91 2,584.86 2,582.91 2,584.63 0.0K
10:46 2,584.59 2,584.59 2,582.82 2,582.82 0.0K
10:47 2,582.49 2,583.04 2,582.49 2,583.03 0.0K
10:48 2,582.99 2,584.29 2,582.96 2,584.29 0.0K
10:49 2,584.53 2,585.26 2,584.53 2,585.26 0.0K
10:50 2,585.33 2,585.51 2,585.21 2,585.26 0.0K
10:51 2,585.35 2,585.76 2,585.24 2,585.76 0.0K
10:52 2,585.67 2,585.76 2,585.53 2,585.75 0.0K
10:53 2,585.87 2,585.87 2,584.56 2,584.70 0.0K
10:54 2,584.74 2,585.33 2,584.70 2,584.70 0.0K
10:55 2,584.71 2,584.71 2,583.96 2,584.01 0.0K
10:56 2,583.98 2,583.98 2,583.28 2,583.31 0.0K
10:57 2,583.29 2,583.41 2,581.74 2,581.74 0.0K
10:58 2,581.53 2,581.77 2,581.43 2,581.43 0.0K
10:59 2,581.58 2,581.74 2,581.58 2,581.69 0.0K
11:00 2,581.45 2,581.45 2,580.67 2,580.67 0.0K
11:01 2,580.37 2,580.37 2,579.28 2,579.87 0.0K
11:02 2,579.71 2,579.71 2,578.17 2,578.40 0.0K
11:03 2,578.41 2,578.74 2,578.41 2,578.74 0.0K
11:04 2,578.70 2,578.70 2,577.86 2,577.86 0.0K
11:05 2,578.05 2,578.42 2,577.94 2,578.32 0.0K
11:06 2,578.33 2,579.11 2,578.33 2,579.11 0.0K
11:07 2,579.07 2,579.46 2,578.71 2,579.46 0.0K
11:08 2,578.85 2,578.89 2,578.04 2,578.04 0.0K
11:09 2,578.25 2,578.52 2,578.05 2,578.39 0.0K
11:10 2,578.29 2,578.62 2,578.15 2,578.15 0.0K
11:11 2,578.08 2,578.52 2,578.08 2,578.52 0.0K
11:12 2,578.53 2,578.53 2,578.26 2,578.28 0.0K
11:13 2,578.36 2,578.40 2,578.04 2,578.11 0.0K
11:14 2,578.05 2,578.05 2,576.80 2,576.84 0.0K
11:15 2,577.09 2,577.24 2,576.99 2,577.03 0.0K
11:16 2,576.99 2,576.99 2,576.53 2,576.56 0.0K
11:17 2,576.55 2,576.71 2,576.51 2,576.51 0.0K
11:18 2,576.10 2,576.10 2,575.76 2,575.76 0.0K
11:19 2,575.61 2,575.82 2,575.54 2,575.82 0.0K
11:20 2,575.64 2,575.76 2,575.21 2,575.72 0.0K
11:21 2,575.82 2,576.76 2,575.82 2,576.76 0.0K
11:22 2,576.80 2,577.66 2,576.80 2,577.66 0.0K
11:23 2,577.65 2,578.33 2,577.65 2,578.33 0.0K
11:24 2,578.29 2,578.38 2,578.23 2,578.29 0.0K
11:25 2,578.17 2,578.94 2,578.17 2,578.94 0.0K
11:26 2,578.93 2,579.29 2,578.93 2,579.18 0.0K
11:27 2,579.17 2,579.30 2,579.17 2,579.21 0.0K
11:28 2,579.25 2,579.29 2,578.64 2,578.64 0.0K
11:29 2,578.58 2,579.87 2,578.58 2,579.87 0.0K
11:30 2,579.79 2,579.88 2,579.22 2,579.22 0.0K
11:31 2,579.23 2,580.10 2,579.23 2,580.10 0.0K
11:32 2,580.14 2,580.54 2,580.14 2,580.52 0.0K
11:33 2,580.47 2,580.47 2,580.26 2,580.28 0.0K
11:34 2,580.22 2,580.35 2,580.21 2,580.23 0.0K
11:35 2,580.31 2,580.31 2,579.80 2,580.20 0.0K
11:36 2,580.23 2,581.61 2,580.19 2,581.61 0.0K
11:37 2,581.55 2,581.74 2,581.55 2,581.65 0.0K
11:38 2,581.63 2,581.99 2,581.63 2,581.99 0.0K
11:39 2,581.97 2,582.07 2,581.25 2,581.28 0.0K
11:40 2,581.39 2,581.66 2,581.00 2,581.00 0.0K
11:41 2,580.74 2,580.74 2,579.42 2,579.45 0.0K
11:42 2,579.36 2,579.36 2,578.17 2,578.17 0.0K
11:43 2,577.99 2,577.99 2,577.07 2,577.07 0.0K
11:44 2,577.02 2,577.29 2,577.02 2,577.09 0.0K
11:45 2,577.05 2,577.05 2,576.75 2,576.95 0.0K
11:46 2,577.05 2,577.22 2,577.05 2,577.06 0.0K
11:47 2,577.06 2,577.06 2,576.33 2,576.37 0.0K
11:48 2,576.31 2,576.39 2,575.96 2,576.03 0.0K
11:49 2,576.07 2,576.07 2,574.45 2,574.49 0.0K
11:50 2,574.49 2,574.49 2,573.64 2,573.64 0.0K
11:51 2,573.65 2,573.71 2,572.43 2,572.43 0.0K
11:52 2,572.27 2,572.27 2,570.86 2,571.02 0.0K
11:53 2,570.82 2,570.90 2,570.65 2,570.90 0.0K
11:54 2,570.91 2,570.92 2,570.67 2,570.88 0.0K
11:55 2,570.95 2,571.49 2,570.95 2,571.38 0.0K
11:56 2,571.60 2,571.60 2,570.96 2,571.59 0.0K
11:57 2,571.57 2,572.00 2,571.57 2,571.89 0.0K
11:58 2,571.91 2,571.92 2,571.39 2,571.52 0.0K
11:59 2,571.62 2,571.62 2,571.23 2,571.23 0.0K
12:00 2,571.15 2,571.42 2,571.08 2,571.10 0.0K
12:01 2,571.20 2,571.58 2,571.15 2,571.57 0.0K
12:02 2,571.63 2,571.64 2,570.98 2,571.00 0.0K
12:03 2,570.95 2,571.07 2,570.75 2,570.96 0.0K
12:04 2,571.00 2,571.28 2,570.95 2,571.25 0.0K
12:05 2,571.24 2,571.24 2,570.75 2,570.75 0.0K
12:06 2,570.62 2,570.82 2,570.62 2,570.72 0.0K
12:07 2,570.43 2,570.43 2,568.66 2,568.66 0.0K
12:08 2,568.51 2,569.02 2,568.25 2,569.02 0.0K
12:09 2,569.63 2,570.03 2,569.63 2,570.03 0.0K
12:10 2,570.04 2,570.24 2,570.01 2,570.01 0.0K
12:11 2,570.00 2,570.02 2,568.62 2,568.62 0.0K
12:12 2,568.58 2,568.76 2,568.29 2,568.76 0.0K
12:13 2,568.77 2,569.31 2,568.69 2,569.31 0.0K
12:14 2,569.37 2,569.37 2,568.90 2,569.12 0.0K
12:15 2,569.16 2,569.60 2,569.16 2,569.45 0.0K
12:16 2,569.44 2,569.44 2,568.93 2,568.93 0.0K
12:17 2,568.74 2,569.36 2,568.73 2,569.36 0.0K
12:18 2,569.41 2,569.68 2,569.30 2,569.68 0.0K
12:19 2,569.71 2,569.87 2,569.06 2,569.12 0.0K
12:20 2,569.01 2,569.01 2,567.82 2,567.82 0.0K
12:21 2,567.89 2,567.89 2,567.76 2,567.89 0.0K
12:22 2,567.86 2,569.21 2,567.81 2,569.21 0.0K
12:23 2,569.21 2,569.60 2,568.78 2,568.82 0.0K
12:24 2,568.82 2,569.10 2,568.80 2,569.08 0.0K
12:25 2,568.93 2,569.53 2,568.93 2,569.44 0.0K
12:26 2,569.46 2,570.64 2,569.46 2,570.52 0.0K
12:27 2,570.59 2,570.67 2,569.55 2,569.93 0.0K
12:28 2,569.92 2,569.92 2,569.25 2,569.25 0.0K
12:29 2,569.27 2,569.88 2,569.27 2,569.88 0.0K
12:30 2,569.89 2,570.24 2,569.89 2,570.24 0.0K
12:31 2,570.26 2,571.63 2,570.26 2,571.61 0.0K
12:32 2,571.56 2,571.69 2,571.51 2,571.68 0.0K
12:33 2,571.63 2,571.68 2,571.07 2,571.10 0.0K
12:34 2,571.01 2,571.01 2,570.57 2,570.75 0.0K
12:35 2,570.74 2,570.74 2,569.97 2,570.05 0.0K
12:36 2,570.06 2,570.06 2,569.22 2,569.30 0.0K
12:37 2,569.23 2,569.29 2,568.20 2,568.20 0.0K
12:38 2,568.20 2,568.20 2,567.37 2,567.37 0.0K
12:39 2,567.32 2,567.76 2,567.32 2,567.76 0.0K
12:40 2,567.79 2,567.80 2,567.71 2,567.80 0.0K
12:41 2,568.06 2,568.46 2,567.99 2,568.46 0.0K
12:42 2,568.53 2,568.53 2,568.05 2,568.06 0.0K
12:43 2,568.01 2,568.31 2,567.95 2,567.95 0.0K
12:44 2,567.89 2,568.01 2,567.89 2,568.01 0.0K
12:45 2,568.09 2,568.34 2,568.09 2,568.34 0.0K
12:46 2,568.41 2,568.63 2,568.35 2,568.35 0.0K
12:47 2,568.14 2,568.14 2,566.37 2,566.37 0.0K
12:48 2,566.45 2,566.70 2,566.33 2,566.65 0.0K
12:49 2,566.64 2,566.80 2,566.56 2,566.65 0.0K
12:50 2,566.71 2,567.33 2,566.71 2,567.16 0.0K
12:51 2,567.06 2,567.06 2,566.62 2,566.80 0.0K
12:52 2,566.86 2,567.90 2,566.86 2,567.90 0.0K
12:53 2,567.87 2,568.71 2,567.87 2,568.68 0.0K
12:54 2,568.72 2,568.93 2,568.62 2,568.93 0.0K
12:55 2,568.99 2,569.51 2,568.99 2,569.44 0.0K
12:56 2,569.57 2,569.94 2,569.56 2,569.92 0.0K
12:57 2,569.88 2,569.88 2,569.74 2,569.80 0.0K
12:58 2,569.80 2,569.87 2,569.66 2,569.84 0.0K
12:59 2,569.83 2,569.83 2,569.54 2,569.54 0.0K
13:00 2,569.54 2,569.86 2,569.51 2,569.86 0.0K
13:01 2,569.98 2,570.77 2,569.98 2,570.77 0.0K
13:02 2,570.67 2,570.85 2,570.67 2,570.75 0.0K
13:03 2,570.69 2,570.77 2,570.64 2,570.69 0.0K
13:04 2,570.75 2,572.03 2,570.75 2,572.03 0.0K
13:05 2,572.14 2,572.18 2,571.51 2,571.51 0.0K
13:06 2,571.50 2,571.81 2,571.41 2,571.69 0.0K
13:07 2,571.52 2,571.52 2,569.90 2,569.90 0.0K
13:08 2,569.90 2,570.17 2,569.90 2,569.98 0.0K
13:09 2,569.95 2,570.56 2,569.85 2,570.56 0.0K
13:10 2,570.50 2,570.88 2,570.48 2,570.88 0.0K
13:11 2,570.83 2,570.83 2,570.76 2,570.82 0.0K
13:12 2,570.91 2,571.39 2,570.91 2,571.37 0.0K
13:13 2,571.40 2,571.45 2,571.29 2,571.45 0.0K
13:14 2,571.52 2,571.60 2,571.51 2,571.60 0.0K
13:15 2,571.57 2,572.02 2,571.54 2,571.98 0.0K
13:16 2,572.00 2,572.10 2,572.00 2,572.03 0.0K
13:17 2,572.04 2,572.18 2,571.46 2,571.47 0.0K
13:18 2,571.52 2,571.70 2,571.50 2,571.70 0.0K
13:19 2,571.77 2,571.84 2,571.38 2,571.42 0.0K
13:20 2,571.44 2,571.99 2,571.43 2,571.81 0.0K
13:21 2,571.83 2,571.87 2,571.64 2,571.64 0.0K
13:22 2,571.73 2,571.88 2,571.73 2,571.77 0.0K
13:23 2,571.77 2,571.77 2,571.39 2,571.42 0.0K
13:24 2,571.53 2,571.82 2,571.48 2,571.77 0.0K
13:25 2,571.87 2,572.83 2,571.87 2,572.83 0.0K
13:26 2,572.83 2,572.83 2,571.93 2,571.93 0.0K
13:27 2,571.68 2,571.68 2,571.08 2,571.15 0.0K
13:28 2,571.27 2,571.55 2,571.27 2,571.42 0.0K
13:29 2,571.45 2,571.63 2,571.45 2,571.49 0.0K
13:30 2,571.54 2,571.54 2,570.84 2,570.98 0.0K
13:31 2,570.93 2,571.75 2,570.87 2,571.73 0.0K
13:32 2,571.76 2,571.95 2,571.76 2,571.92 0.0K
13:33 2,571.85 2,572.46 2,571.78 2,572.46 0.0K
13:34 2,572.53 2,572.99 2,572.50 2,572.99 0.0K
13:35 2,572.84 2,572.84 2,572.62 2,572.73 0.0K
13:36 2,572.74 2,573.21 2,572.74 2,573.21 0.0K
13:37 2,573.35 2,573.77 2,573.35 2,573.76 0.0K
13:38 2,573.74 2,573.74 2,573.35 2,573.35 0.0K
13:39 2,573.33 2,573.48 2,573.27 2,573.27 0.0K
13:40 2,573.25 2,574.02 2,573.25 2,574.02 0.0K
13:41 2,574.02 2,574.03 2,573.34 2,573.34 0.0K
13:42 2,572.98 2,572.98 2,572.77 2,572.79 0.0K
13:43 2,572.78 2,572.78 2,572.41 2,572.45 0.0K
13:44 2,572.42 2,572.43 2,572.32 2,572.43 0.0K
13:45 2,572.54 2,572.80 2,572.51 2,572.80 0.0K
13:46 2,572.83 2,572.93 2,572.69 2,572.69 0.0K
13:47 2,572.62 2,572.62 2,571.41 2,571.41 0.0K
13:48 2,571.46 2,572.63 2,571.46 2,572.63 0.0K
13:49 2,572.67 2,572.68 2,572.55 2,572.59 0.0K
13:50 2,572.62 2,572.76 2,572.52 2,572.73 0.0K
13:51 2,572.82 2,572.85 2,572.68 2,572.75 0.0K
13:52 2,572.73 2,572.88 2,572.58 2,572.58 0.0K
13:53 2,572.58 2,572.66 2,572.34 2,572.41 0.0K
13:54 2,572.24 2,573.01 2,572.24 2,573.01 0.0K
13:55 2,573.04 2,573.78 2,573.04 2,573.78 0.0K
13:56 2,573.79 2,573.85 2,573.78 2,573.83 0.0K
13:57 2,573.88 2,573.88 2,573.70 2,573.86 0.0K
13:58 2,573.83 2,574.04 2,573.81 2,573.97 0.0K
13:59 2,573.96 2,573.96 2,573.72 2,573.72 0.0K
14:00 2,573.54 2,573.71 2,573.10 2,573.68 0.0K
14:01 2,573.62 2,573.71 2,572.82 2,572.96 0.0K
14:02 2,573.03 2,573.42 2,573.03 2,573.30 0.0K
14:03 2,573.27 2,573.30 2,573.17 2,573.24 0.0K
14:04 2,573.22 2,573.22 2,572.82 2,572.82 0.0K
14:05 2,572.77 2,573.62 2,572.77 2,573.62 0.0K
14:06 2,573.63 2,574.06 2,573.63 2,574.06 0.0K
14:07 2,574.13 2,574.97 2,574.13 2,574.82 0.0K
14:08 2,574.81 2,575.26 2,574.77 2,575.26 0.0K
14:09 2,575.69 2,575.69 2,575.51 2,575.65 0.0K
14:10 2,575.63 2,576.28 2,575.57 2,576.28 0.0K
14:11 2,576.29 2,576.32 2,576.04 2,576.04 0.0K
14:12 2,576.01 2,576.54 2,576.01 2,576.54 0.0K
14:13 2,576.53 2,576.54 2,576.26 2,576.51 0.0K
14:14 2,576.59 2,576.63 2,576.34 2,576.34 0.0K
14:15 2,576.32 2,576.64 2,576.32 2,576.62 0.0K
14:16 2,576.60 2,576.92 2,576.59 2,576.77 0.0K
14:17 2,576.81 2,577.87 2,576.81 2,577.87 0.0K
14:18 2,577.97 2,578.30 2,577.97 2,578.30 0.0K
14:19 2,578.38 2,579.28 2,578.38 2,579.28 0.0K
14:20 2,579.33 2,579.33 2,578.57 2,578.57 0.0K
14:21 2,578.45 2,578.93 2,578.39 2,578.41 0.0K
14:22 2,578.38 2,578.38 2,578.25 2,578.28 0.0K
14:23 2,578.29 2,578.29 2,577.71 2,577.71 0.0K
14:24 2,577.69 2,578.04 2,577.69 2,577.99 0.0K
14:25 2,578.10 2,578.13 2,577.54 2,577.54 0.0K
14:26 2,577.50 2,577.64 2,577.38 2,577.63 0.0K
14:27 2,577.66 2,577.75 2,577.55 2,577.75 0.0K
14:28 2,577.77 2,578.26 2,577.77 2,578.05 0.0K
14:29 2,578.04 2,578.04 2,577.36 2,577.39 0.0K
14:30 2,577.34 2,577.44 2,576.47 2,576.47 0.0K
14:31 2,576.46 2,576.56 2,576.30 2,576.33 0.0K
14:32 2,576.26 2,576.74 2,576.26 2,576.63 0.0K
14:33 2,576.61 2,577.09 2,576.58 2,577.08 0.0K
14:34 2,577.10 2,577.14 2,576.93 2,577.04 0.0K
14:35 2,577.05 2,577.86 2,577.05 2,577.82 0.0K
14:36 2,577.78 2,577.80 2,577.66 2,577.70 0.0K
14:37 2,577.73 2,578.04 2,577.72 2,577.97 0.0K
14:38 2,578.11 2,578.41 2,578.11 2,578.24 0.0K
14:39 2,578.21 2,578.21 2,578.03 2,578.19 0.0K
14:40 2,578.36 2,579.54 2,578.36 2,579.41 0.0K
14:41 2,579.38 2,579.42 2,579.30 2,579.40 0.0K
14:42 2,579.52 2,579.52 2,579.13 2,579.15 0.0K
14:43 2,579.12 2,579.12 2,578.91 2,578.98 0.0K
14:44 2,579.06 2,579.94 2,579.06 2,579.94 0.0K
14:45 2,580.03 2,581.16 2,580.03 2,580.76 0.0K
14:46 2,580.80 2,580.95 2,580.80 2,580.86 0.0K
14:47 2,580.92 2,581.01 2,580.89 2,580.91 0.0K
14:48 2,580.82 2,581.43 2,580.67 2,581.43 0.0K
14:49 2,581.52 2,581.86 2,581.52 2,581.84 0.0K
14:50 2,581.88 2,581.93 2,581.16 2,581.16 0.0K
14:51 2,580.96 2,580.96 2,580.78 2,580.78 0.0K
14:52 2,580.71 2,580.78 2,580.44 2,580.73 0.0K
14:53 2,580.80 2,581.16 2,580.80 2,581.07 0.0K
14:54 2,581.04 2,581.17 2,580.55 2,580.56 0.0K
14:55 2,580.56 2,581.14 2,580.47 2,581.03 0.0K
14:56 2,581.07 2,582.23 2,581.07 2,582.23 0.0K
14:57 2,582.13 2,582.72 2,582.13 2,582.67 0.0K
14:58 2,582.64 2,582.64 2,581.97 2,581.97 0.0K
14:59 2,581.77 2,581.84 2,581.63 2,581.63 0.0K
15:00 2,581.70 2,581.88 2,581.29 2,581.29 0.0K
15:01 2,580.79 2,580.79 2,580.26 2,580.26 0.0K
15:02 2,580.22 2,580.22 2,579.15 2,579.15 0.0K
15:03 2,579.09 2,579.25 2,578.65 2,578.65 0.0K
15:04 2,578.49 2,578.49 2,578.16 2,578.36 0.0K
15:05 2,578.45 2,578.49 2,578.04 2,578.04 0.0K
15:06 2,577.89 2,577.89 2,576.89 2,576.89 0.0K
15:07 2,576.89 2,577.54 2,576.32 2,577.54 0.0K
15:08 2,577.83 2,578.60 2,577.83 2,578.60 0.0K
15:09 2,578.82 2,579.09 2,578.82 2,578.87 0.0K
15:10 2,578.75 2,578.75 2,577.50 2,577.50 0.0K
15:11 2,577.46 2,577.46 2,576.61 2,576.68 0.0K
15:12 2,576.52 2,576.68 2,576.39 2,576.64 0.0K
15:13 2,576.64 2,576.64 2,575.45 2,575.45 0.0K
15:14 2,575.41 2,575.41 2,574.47 2,574.63 0.0K
15:15 2,574.60 2,574.66 2,574.06 2,574.06 0.0K
15:16 2,574.13 2,574.34 2,573.73 2,573.73 0.0K
15:17 2,573.70 2,573.81 2,573.56 2,573.71 0.0K
15:18 2,573.74 2,574.24 2,573.65 2,574.15 0.0K
15:19 2,573.99 2,574.70 2,573.92 2,574.32 0.0K
15:20 2,574.31 2,574.40 2,573.80 2,573.80 0.0K
15:21 2,573.75 2,573.75 2,572.70 2,572.70 0.0K
15:22 2,572.65 2,573.10 2,572.65 2,573.00 0.0K
15:23 2,573.22 2,573.34 2,573.18 2,573.34 0.0K
15:24 2,573.33 2,573.38 2,572.92 2,572.98 0.0K
15:25 2,572.97 2,573.63 2,572.92 2,573.62 0.0K
15:26 2,573.74 2,574.02 2,573.68 2,573.68 0.0K
15:27 2,573.67 2,573.67 2,573.25 2,573.58 0.0K
15:28 2,573.49 2,573.62 2,573.38 2,573.56 0.0K
15:29 2,573.74 2,574.26 2,573.59 2,573.60 0.0K
15:30 2,573.03 2,573.60 2,572.90 2,573.40 0.0K
15:31 2,573.48 2,573.54 2,572.49 2,572.49 0.0K
15:32 2,572.42 2,573.10 2,572.42 2,573.10 0.0K
15:33 2,573.01 2,573.16 2,572.53 2,573.16 0.0K
15:34 2,573.40 2,573.40 2,572.67 2,572.72 0.0K
15:35 2,572.67 2,572.69 2,572.45 2,572.45 0.0K
15:36 2,572.14 2,572.14 2,571.67 2,571.67 0.0K
15:37 2,571.91 2,571.93 2,571.22 2,571.22 0.0K
15:38 2,571.17 2,571.65 2,571.17 2,571.52 0.0K
15:39 2,571.59 2,571.75 2,571.57 2,571.57 0.0K
15:40 2,571.29 2,571.29 2,570.75 2,570.78 0.0K
15:41 2,570.72 2,570.97 2,570.63 2,570.95 0.0K
15:42 2,570.78 2,570.78 2,569.89 2,569.89 0.0K
15:43 2,569.83 2,569.83 2,569.25 2,569.31 0.0K
15:44 2,569.23 2,569.24 2,568.78 2,569.08 0.0K
15:45 2,569.53 2,570.45 2,569.53 2,570.03 0.0K
15:46 2,570.00 2,570.28 2,569.85 2,570.14 0.0K
15:47 2,570.23 2,570.91 2,570.23 2,570.80 0.0K
15:48 2,570.92 2,572.05 2,570.92 2,572.03 0.0K
15:49 2,572.14 2,573.52 2,571.69 2,573.52 0.0K
15:50 2,573.92 2,577.22 2,573.92 2,577.22 0.0K
15:51 2,577.57 2,579.40 2,577.33 2,579.40 0.0K
15:52 2,579.44 2,579.44 2,577.81 2,578.40 0.0K
15:53 2,578.33 2,579.50 2,578.33 2,579.25 0.0K
15:54 2,579.26 2,579.30 2,577.86 2,578.03 0.0K
15:55 2,578.18 2,578.18 2,575.74 2,575.86 0.0K
15:56 2,576.23 2,576.23 2,575.20 2,575.55 0.0K
15:57 2,575.58 2,576.53 2,575.58 2,576.45 0.0K
15:58 2,576.77 2,576.85 2,575.65 2,575.88 0.0K
15:59 2,576.29 2,576.29 2,575.22 2,575.84 0.0K
16:00 2,575.96 2,575.96 2,575.53 2,575.53 0.0K
16:01 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:02 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:03 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:04 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:05 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:06 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:07 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:08 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:09 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:10 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:11 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:12 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:13 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:14 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:15 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:16 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:17 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:18 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:19 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
16:20 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
18:58 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar