Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,835.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,576.95 2,577.07 2,575.52 2,575.92 0.0K
09:31 2,576.01 2,576.01 2,574.40 2,575.44 0.0K
09:32 2,575.63 2,575.74 2,575.16 2,575.16 0.0K
09:33 2,574.38 2,575.70 2,574.08 2,575.07 0.0K
09:34 2,575.41 2,576.58 2,575.41 2,575.98 0.0K
09:35 2,576.09 2,577.26 2,576.09 2,576.75 0.0K
09:36 2,576.81 2,576.83 2,575.81 2,576.07 0.0K
09:37 2,575.58 2,576.60 2,575.58 2,576.13 0.0K
09:38 2,576.02 2,576.75 2,575.92 2,576.37 0.0K
09:39 2,576.15 2,576.52 2,575.64 2,575.64 0.0K
09:40 2,575.97 2,577.01 2,575.97 2,576.78 0.0K
09:41 2,577.04 2,579.15 2,577.04 2,577.77 0.0K
09:42 2,577.58 2,578.29 2,577.58 2,578.17 0.0K
09:43 2,578.22 2,578.98 2,578.22 2,578.81 0.0K
09:44 2,578.66 2,578.80 2,578.31 2,578.31 0.0K
09:45 2,578.80 2,579.40 2,578.80 2,578.91 0.0K
09:46 2,578.78 2,579.74 2,578.71 2,579.74 0.0K
09:47 2,579.73 2,581.76 2,579.73 2,581.76 0.0K
09:48 2,581.80 2,583.20 2,581.80 2,583.20 0.0K
09:49 2,583.29 2,584.38 2,583.29 2,584.34 0.0K
09:50 2,584.47 2,584.75 2,583.14 2,583.16 0.0K
09:51 2,583.28 2,583.88 2,583.28 2,583.88 0.0K
09:52 2,583.96 2,583.96 2,582.81 2,583.21 0.0K
09:53 2,583.26 2,583.26 2,581.44 2,581.44 0.0K
09:54 2,581.11 2,581.61 2,580.74 2,581.48 0.0K
09:55 2,581.61 2,581.71 2,581.26 2,581.48 0.0K
09:56 2,581.57 2,582.45 2,581.57 2,582.45 0.0K
09:57 2,582.47 2,582.78 2,582.44 2,582.71 0.0K
09:58 2,582.46 2,583.12 2,582.22 2,583.12 0.0K
09:59 2,583.12 2,584.63 2,583.12 2,584.50 0.0K
10:00 2,584.41 2,584.41 2,582.60 2,582.92 0.0K
10:01 2,583.12 2,584.81 2,583.12 2,584.81 0.0K
10:02 2,584.72 2,585.40 2,584.72 2,585.40 0.0K
10:03 2,585.26 2,585.53 2,584.56 2,584.56 0.0K
10:04 2,584.56 2,584.70 2,583.48 2,583.57 0.0K
10:05 2,583.53 2,583.85 2,583.35 2,583.35 0.0K
10:06 2,583.28 2,583.32 2,582.94 2,582.94 0.0K
10:07 2,582.93 2,583.69 2,582.93 2,583.69 0.0K
10:08 2,583.53 2,583.53 2,582.89 2,583.45 0.0K
10:09 2,583.63 2,584.31 2,583.63 2,583.71 0.0K
10:10 2,583.70 2,584.62 2,583.70 2,584.11 0.0K
10:11 2,583.96 2,583.96 2,583.46 2,583.74 0.0K
10:12 2,583.82 2,584.57 2,583.78 2,584.57 0.0K
10:13 2,584.47 2,584.47 2,583.55 2,583.62 0.0K
10:14 2,583.78 2,584.55 2,583.78 2,584.55 0.0K
10:15 2,584.56 2,584.96 2,584.55 2,584.96 0.0K
10:16 2,584.90 2,585.38 2,584.82 2,585.37 0.0K
10:17 2,585.40 2,585.40 2,585.04 2,585.15 0.0K
10:18 2,584.96 2,585.33 2,584.76 2,585.32 0.0K
10:19 2,585.24 2,585.31 2,584.63 2,584.63 0.0K
10:20 2,584.56 2,585.30 2,584.56 2,585.30 0.0K
10:21 2,585.31 2,585.31 2,584.93 2,584.93 0.0K
10:22 2,584.96 2,585.44 2,584.96 2,585.40 0.0K
10:23 2,585.10 2,585.62 2,584.50 2,584.50 0.0K
10:24 2,584.52 2,584.52 2,584.05 2,584.11 0.0K
10:25 2,584.19 2,584.76 2,584.19 2,584.69 0.0K
10:26 2,584.74 2,584.84 2,584.49 2,584.75 0.0K
10:27 2,584.73 2,584.73 2,584.02 2,584.04 0.0K
10:28 2,583.92 2,584.12 2,583.76 2,583.76 0.0K
10:29 2,583.71 2,583.75 2,583.33 2,583.33 0.0K
10:30 2,583.32 2,583.99 2,583.30 2,583.85 0.0K
10:31 2,583.72 2,584.35 2,583.72 2,584.17 0.0K
10:32 2,584.07 2,584.38 2,583.79 2,584.38 0.0K
10:33 2,584.47 2,584.99 2,584.47 2,584.84 0.0K
10:34 2,584.88 2,584.88 2,584.55 2,584.85 0.0K
10:35 2,584.76 2,584.87 2,584.41 2,584.41 0.0K
10:36 2,584.42 2,584.56 2,584.20 2,584.21 0.0K
10:37 2,584.16 2,584.16 2,583.50 2,583.50 0.0K
10:38 2,583.48 2,583.69 2,583.18 2,583.18 0.0K
10:39 2,582.84 2,582.84 2,582.14 2,582.14 0.0K
10:40 2,582.18 2,582.54 2,582.18 2,582.34 0.0K
10:41 2,582.52 2,582.67 2,581.58 2,581.72 0.0K
10:42 2,581.85 2,581.94 2,581.34 2,581.63 0.0K
10:43 2,581.73 2,582.30 2,581.73 2,582.30 0.0K
10:44 2,582.35 2,582.47 2,582.10 2,582.10 0.0K
10:45 2,581.99 2,582.76 2,581.94 2,582.76 0.0K
10:46 2,582.87 2,583.06 2,582.83 2,583.06 0.0K
10:47 2,583.09 2,585.03 2,582.92 2,585.03 0.0K
10:48 2,585.04 2,586.11 2,585.04 2,586.11 0.0K
10:49 2,586.31 2,586.90 2,586.31 2,586.90 0.0K
10:50 2,587.05 2,587.43 2,587.05 2,587.37 0.0K
10:51 2,587.39 2,587.48 2,586.95 2,586.95 0.0K
10:52 2,586.86 2,587.38 2,586.86 2,587.38 0.0K
10:53 2,587.31 2,587.40 2,587.24 2,587.40 0.0K
10:54 2,587.40 2,587.50 2,587.35 2,587.48 0.0K
10:55 2,587.49 2,587.49 2,587.16 2,587.21 0.0K
10:56 2,587.20 2,587.24 2,587.11 2,587.18 0.0K
10:57 2,587.15 2,587.56 2,587.15 2,587.48 0.0K
10:58 2,587.37 2,587.71 2,587.36 2,587.71 0.0K
10:59 2,587.76 2,587.76 2,587.60 2,587.75 0.0K
11:00 2,587.79 2,587.79 2,587.43 2,587.46 0.0K
11:01 2,587.43 2,588.27 2,587.29 2,588.26 0.0K
11:02 2,588.28 2,588.62 2,588.24 2,588.53 0.0K
11:03 2,588.48 2,588.75 2,588.39 2,588.43 0.0K
11:04 2,588.45 2,588.76 2,588.45 2,588.76 0.0K
11:05 2,588.90 2,588.90 2,588.47 2,588.50 0.0K
11:06 2,588.50 2,588.69 2,588.47 2,588.62 0.0K
11:07 2,588.58 2,588.75 2,588.55 2,588.75 0.0K
11:08 2,588.67 2,589.00 2,588.45 2,589.00 0.0K
11:09 2,589.03 2,589.15 2,588.64 2,588.66 0.0K
11:10 2,588.66 2,588.88 2,588.66 2,588.67 0.0K
11:11 2,588.67 2,589.11 2,588.67 2,588.96 0.0K
11:12 2,588.95 2,589.15 2,588.95 2,589.04 0.0K
11:13 2,589.03 2,589.03 2,588.55 2,588.55 0.0K
11:14 2,588.69 2,589.40 2,588.69 2,589.40 0.0K
11:15 2,589.42 2,589.60 2,589.35 2,589.39 0.0K
11:16 2,589.52 2,589.63 2,589.46 2,589.57 0.0K
11:17 2,589.59 2,589.59 2,589.47 2,589.47 0.0K
11:18 2,589.51 2,589.76 2,589.51 2,589.76 0.0K
11:19 2,590.04 2,590.37 2,590.04 2,590.24 0.0K
11:20 2,590.29 2,590.35 2,589.86 2,589.86 0.0K
11:21 2,589.78 2,590.31 2,589.57 2,589.84 0.0K
11:22 2,589.72 2,589.85 2,589.66 2,589.85 0.0K
11:23 2,589.87 2,589.96 2,589.66 2,589.66 0.0K
11:24 2,589.71 2,589.71 2,589.40 2,589.40 0.0K
11:25 2,589.30 2,589.34 2,588.91 2,589.04 0.0K
11:26 2,588.97 2,589.01 2,588.34 2,588.41 0.0K
11:27 2,588.41 2,589.06 2,588.41 2,589.03 0.0K
11:28 2,589.02 2,589.29 2,589.02 2,589.15 0.0K
11:29 2,589.15 2,589.62 2,589.11 2,589.60 0.0K
11:30 2,589.45 2,589.49 2,589.33 2,589.45 0.0K
11:31 2,589.46 2,589.65 2,589.25 2,589.25 0.0K
11:32 2,589.16 2,589.26 2,589.10 2,589.23 0.0K
11:33 2,589.29 2,589.46 2,589.29 2,589.43 0.0K
11:34 2,589.50 2,589.50 2,589.27 2,589.38 0.0K
11:35 2,589.41 2,589.63 2,589.41 2,589.49 0.0K
11:36 2,589.45 2,589.45 2,589.28 2,589.30 0.0K
11:37 2,589.31 2,589.72 2,589.28 2,589.71 0.0K
11:38 2,589.70 2,589.71 2,589.59 2,589.61 0.0K
11:39 2,589.59 2,589.75 2,589.43 2,589.75 0.0K
11:40 2,589.69 2,590.25 2,589.69 2,590.25 0.0K
11:41 2,590.25 2,590.53 2,590.13 2,590.43 0.0K
11:42 2,590.47 2,590.99 2,590.43 2,590.99 0.0K
11:43 2,591.02 2,591.42 2,591.02 2,591.36 0.0K
11:44 2,591.32 2,591.55 2,591.27 2,591.49 0.0K
11:45 2,591.51 2,591.51 2,591.41 2,591.47 0.0K
11:46 2,591.50 2,591.64 2,591.48 2,591.64 0.0K
11:47 2,591.69 2,591.77 2,591.60 2,591.60 0.0K
11:48 2,591.62 2,591.79 2,591.52 2,591.79 0.0K
11:49 2,591.81 2,591.87 2,591.71 2,591.73 0.0K
11:50 2,591.77 2,592.06 2,591.77 2,592.05 0.0K
11:51 2,592.07 2,592.33 2,591.96 2,592.31 0.0K
11:52 2,592.29 2,592.42 2,592.12 2,592.19 0.0K
11:53 2,592.26 2,592.28 2,592.03 2,592.13 0.0K
11:54 2,592.16 2,592.30 2,592.16 2,592.29 0.0K
11:55 2,592.46 2,592.79 2,592.46 2,592.71 0.0K
11:56 2,592.73 2,592.73 2,592.11 2,592.11 0.0K
11:57 2,592.10 2,592.26 2,592.04 2,592.19 0.0K
11:58 2,592.19 2,592.19 2,591.83 2,591.84 0.0K
11:59 2,591.82 2,591.85 2,591.66 2,591.73 0.0K
12:00 2,591.75 2,591.81 2,591.51 2,591.51 0.0K
12:01 2,591.53 2,591.54 2,591.44 2,591.54 0.0K
12:02 2,591.43 2,591.68 2,591.36 2,591.68 0.0K
12:03 2,591.69 2,591.78 2,591.69 2,591.69 0.0K
12:04 2,591.69 2,591.69 2,591.60 2,591.67 0.0K
12:05 2,591.64 2,591.73 2,591.64 2,591.66 0.0K
12:06 2,591.64 2,591.75 2,591.49 2,591.61 0.0K
12:07 2,591.60 2,591.68 2,591.50 2,591.50 0.0K
12:08 2,591.52 2,591.52 2,591.06 2,591.06 0.0K
12:09 2,591.05 2,591.05 2,590.94 2,590.98 0.0K
12:10 2,591.01 2,591.53 2,591.01 2,591.50 0.0K
12:11 2,591.53 2,591.53 2,591.03 2,591.03 0.0K
12:12 2,591.01 2,591.01 2,590.80 2,590.80 0.0K
12:13 2,590.83 2,591.08 2,590.83 2,590.98 0.0K
12:14 2,591.01 2,591.02 2,590.50 2,590.52 0.0K
12:15 2,590.48 2,590.48 2,590.01 2,590.09 0.0K
12:16 2,590.10 2,590.24 2,590.07 2,590.14 0.0K
12:17 2,590.14 2,590.19 2,590.06 2,590.19 0.0K
12:18 2,590.16 2,590.38 2,590.16 2,590.19 0.0K
12:19 2,590.23 2,590.42 2,590.20 2,590.41 0.0K
12:20 2,590.45 2,590.73 2,590.40 2,590.60 0.0K
12:21 2,590.48 2,590.78 2,590.40 2,590.77 0.0K
12:22 2,590.88 2,590.93 2,590.21 2,590.21 0.0K
12:23 2,590.13 2,590.26 2,590.01 2,590.01 0.0K
12:24 2,590.04 2,590.05 2,589.86 2,589.86 0.0K
12:25 2,589.84 2,589.88 2,589.56 2,589.60 0.0K
12:26 2,589.59 2,589.87 2,589.50 2,589.87 0.0K
12:27 2,589.93 2,589.94 2,589.66 2,589.66 0.0K
12:28 2,589.66 2,589.66 2,589.29 2,589.29 0.0K
12:29 2,589.29 2,589.29 2,588.69 2,588.69 0.0K
12:30 2,588.67 2,588.67 2,588.03 2,588.03 0.0K
12:31 2,588.09 2,588.58 2,587.94 2,588.57 0.0K
12:32 2,588.57 2,588.78 2,588.57 2,588.76 0.0K
12:33 2,588.74 2,588.92 2,588.72 2,588.86 0.0K
12:34 2,588.86 2,589.54 2,588.86 2,589.54 0.0K
12:35 2,589.64 2,589.86 2,589.64 2,589.68 0.0K
12:36 2,589.60 2,589.60 2,589.38 2,589.56 0.0K
12:37 2,589.60 2,589.67 2,589.54 2,589.67 0.0K
12:38 2,589.65 2,589.65 2,589.11 2,589.11 0.0K
12:39 2,589.10 2,589.10 2,588.72 2,588.75 0.0K
12:40 2,588.78 2,588.86 2,588.76 2,588.79 0.0K
12:41 2,588.82 2,588.92 2,588.81 2,588.91 0.0K
12:42 2,588.98 2,589.00 2,588.93 2,588.96 0.0K
12:43 2,588.95 2,589.08 2,588.93 2,589.08 0.0K
12:44 2,589.07 2,589.27 2,589.07 2,589.27 0.0K
12:45 2,589.36 2,589.53 2,589.36 2,589.53 0.0K
12:46 2,589.48 2,589.48 2,588.88 2,588.88 0.0K
12:47 2,588.83 2,588.83 2,587.90 2,587.90 0.0K
12:48 2,587.34 2,587.50 2,586.78 2,587.21 0.0K
12:49 2,587.39 2,587.72 2,587.39 2,587.67 0.0K
12:50 2,587.54 2,587.56 2,586.70 2,586.70 0.0K
12:51 2,586.74 2,586.74 2,586.53 2,586.53 0.0K
12:52 2,586.59 2,586.76 2,586.57 2,586.57 0.0K
12:53 2,586.58 2,586.61 2,586.55 2,586.58 0.0K
12:54 2,586.67 2,587.60 2,586.67 2,587.60 0.0K
12:55 2,587.58 2,587.85 2,587.56 2,587.80 0.0K
12:56 2,587.78 2,587.87 2,587.47 2,587.47 0.0K
12:57 2,587.46 2,587.46 2,586.91 2,586.91 0.0K
12:58 2,586.84 2,586.84 2,586.26 2,586.55 0.0K
12:59 2,586.59 2,587.03 2,586.59 2,587.03 0.0K
13:00 2,587.02 2,587.02 2,586.86 2,586.98 0.0K
13:01 2,586.97 2,587.19 2,586.88 2,587.18 0.0K
13:02 2,587.19 2,588.20 2,587.19 2,588.15 0.0K
13:03 2,588.16 2,588.87 2,588.16 2,588.83 0.0K
13:04 2,588.84 2,588.88 2,588.69 2,588.73 0.0K
13:05 2,588.72 2,588.72 2,588.19 2,588.21 0.0K
13:06 2,588.27 2,589.05 2,588.27 2,589.00 0.0K
13:07 2,588.97 2,589.17 2,588.97 2,589.17 0.0K
13:08 2,589.17 2,589.17 2,588.73 2,588.74 0.0K
13:09 2,588.82 2,588.97 2,588.77 2,588.97 0.0K
13:10 2,588.94 2,589.02 2,588.66 2,588.66 0.0K
13:11 2,588.59 2,588.59 2,588.05 2,588.05 0.0K
13:12 2,588.06 2,588.06 2,587.56 2,587.64 0.0K
13:13 2,587.74 2,587.79 2,587.63 2,587.79 0.0K
13:14 2,587.86 2,588.15 2,587.81 2,588.08 0.0K
13:15 2,588.08 2,588.08 2,587.90 2,588.02 0.0K
13:16 2,588.09 2,588.39 2,588.04 2,588.38 0.0K
13:17 2,588.37 2,588.67 2,588.37 2,588.67 0.0K
13:18 2,588.73 2,589.05 2,588.71 2,588.97 0.0K
13:19 2,588.94 2,589.47 2,588.84 2,589.47 0.0K
13:20 2,589.41 2,589.43 2,589.26 2,589.38 0.0K
13:21 2,589.34 2,589.49 2,589.28 2,589.31 0.0K
13:22 2,589.29 2,589.50 2,589.17 2,589.17 0.0K
13:23 2,589.14 2,589.14 2,588.88 2,588.88 0.0K
13:24 2,588.86 2,589.18 2,588.83 2,589.18 0.0K
13:25 2,589.23 2,590.06 2,589.23 2,590.06 0.0K
13:26 2,590.04 2,590.30 2,589.98 2,590.30 0.0K
13:27 2,590.24 2,590.38 2,590.04 2,590.04 0.0K
13:28 2,590.04 2,590.04 2,589.91 2,590.01 0.0K
13:29 2,589.96 2,590.03 2,589.50 2,589.50 0.0K
13:30 2,589.56 2,589.56 2,589.05 2,589.05 0.0K
13:31 2,589.06 2,589.06 2,588.87 2,588.87 0.0K
13:32 2,588.87 2,588.87 2,588.63 2,588.71 0.0K
13:33 2,588.68 2,588.70 2,588.22 2,588.22 0.0K
13:34 2,588.21 2,588.21 2,586.84 2,586.84 0.0K
13:35 2,586.82 2,586.98 2,586.82 2,586.92 0.0K
13:36 2,586.87 2,586.88 2,586.78 2,586.78 0.0K
13:37 2,586.75 2,587.30 2,586.75 2,587.30 0.0K
13:38 2,587.37 2,588.02 2,587.37 2,588.02 0.0K
13:39 2,587.96 2,588.05 2,587.74 2,587.76 0.0K
13:40 2,587.75 2,587.75 2,587.30 2,587.30 0.0K
13:41 2,587.26 2,587.49 2,587.18 2,587.49 0.0K
13:42 2,587.49 2,587.49 2,587.04 2,587.04 0.0K
13:43 2,586.96 2,586.96 2,586.21 2,586.21 0.0K
13:44 2,586.18 2,586.27 2,586.06 2,586.19 0.0K
13:45 2,586.20 2,586.52 2,586.20 2,586.46 0.0K
13:46 2,586.43 2,587.23 2,586.43 2,587.23 0.0K
13:47 2,587.33 2,587.34 2,587.18 2,587.18 0.0K
13:48 2,587.18 2,587.82 2,587.18 2,587.82 0.0K
13:49 2,587.89 2,588.29 2,587.87 2,588.29 0.0K
13:50 2,588.33 2,588.39 2,588.17 2,588.17 0.0K
13:51 2,588.16 2,588.17 2,587.94 2,587.96 0.0K
13:52 2,587.98 2,588.19 2,587.96 2,588.19 0.0K
13:53 2,588.15 2,588.52 2,588.13 2,588.48 0.0K
13:54 2,588.50 2,589.02 2,588.45 2,589.02 0.0K
13:55 2,589.08 2,589.27 2,589.01 2,589.27 0.0K
13:56 2,589.29 2,589.30 2,588.87 2,588.87 0.0K
13:57 2,588.79 2,588.79 2,588.28 2,588.28 0.0K
13:58 2,588.27 2,588.32 2,588.24 2,588.24 0.0K
13:59 2,588.21 2,588.55 2,588.19 2,588.55 0.0K
14:00 2,588.47 2,588.47 2,588.01 2,588.01 0.0K
14:01 2,587.94 2,587.94 2,587.62 2,587.70 0.0K
14:02 2,587.72 2,587.75 2,587.48 2,587.57 0.0K
14:03 2,587.54 2,587.59 2,587.34 2,587.41 0.0K
14:04 2,587.44 2,587.78 2,587.44 2,587.70 0.0K
14:05 2,587.65 2,587.75 2,586.63 2,586.63 0.0K
14:06 2,586.62 2,586.74 2,586.31 2,586.36 0.0K
14:07 2,586.37 2,586.47 2,585.89 2,585.91 0.0K
14:08 2,585.94 2,586.10 2,585.92 2,585.99 0.0K
14:09 2,585.95 2,586.11 2,585.84 2,586.11 0.0K
14:10 2,586.11 2,586.31 2,586.10 2,586.31 0.0K
14:11 2,586.33 2,586.33 2,585.66 2,585.66 0.0K
14:12 2,585.73 2,586.04 2,585.73 2,586.04 0.0K
14:13 2,586.08 2,586.09 2,585.80 2,585.81 0.0K
14:14 2,585.78 2,585.78 2,585.49 2,585.50 0.0K
14:15 2,585.48 2,585.48 2,585.08 2,585.08 0.0K
14:16 2,585.10 2,585.64 2,585.10 2,585.63 0.0K
14:17 2,585.71 2,585.82 2,585.68 2,585.82 0.0K
14:18 2,585.84 2,585.84 2,585.65 2,585.77 0.0K
14:19 2,585.81 2,585.94 2,585.51 2,585.51 0.0K
14:20 2,585.51 2,585.59 2,585.51 2,585.57 0.0K
14:21 2,585.54 2,585.74 2,585.47 2,585.47 0.0K
14:22 2,585.49 2,585.66 2,585.49 2,585.64 0.0K
14:23 2,585.59 2,585.59 2,585.47 2,585.53 0.0K
14:24 2,585.52 2,586.18 2,585.52 2,586.16 0.0K
14:25 2,586.19 2,586.19 2,585.82 2,585.82 0.0K
14:26 2,585.74 2,585.88 2,585.71 2,585.88 0.0K
14:27 2,585.91 2,585.92 2,585.79 2,585.92 0.0K
14:28 2,585.91 2,585.96 2,585.84 2,585.87 0.0K
14:29 2,585.79 2,585.82 2,585.31 2,585.31 0.0K
14:30 2,585.37 2,585.84 2,585.30 2,585.84 0.0K
14:31 2,585.86 2,585.86 2,585.59 2,585.59 0.0K
14:32 2,585.59 2,585.63 2,585.25 2,585.25 0.0K
14:33 2,585.20 2,585.30 2,585.20 2,585.29 0.0K
14:34 2,585.25 2,585.25 2,584.92 2,584.93 0.0K
14:35 2,585.13 2,585.26 2,584.80 2,584.83 0.0K
14:36 2,584.85 2,585.32 2,584.85 2,585.08 0.0K
14:37 2,585.13 2,585.13 2,584.93 2,584.93 0.0K
14:38 2,584.95 2,585.34 2,584.91 2,585.34 0.0K
14:39 2,585.37 2,585.51 2,585.35 2,585.51 0.0K
14:40 2,585.53 2,585.53 2,585.20 2,585.23 0.0K
14:41 2,585.25 2,585.57 2,585.25 2,585.57 0.0K
14:42 2,585.53 2,585.69 2,585.53 2,585.69 0.0K
14:43 2,585.68 2,585.91 2,585.68 2,585.91 0.0K
14:44 2,585.92 2,585.95 2,585.36 2,585.36 0.0K
14:45 2,585.27 2,585.35 2,585.18 2,585.23 0.0K
14:46 2,585.26 2,585.72 2,585.26 2,585.72 0.0K
14:47 2,585.74 2,585.74 2,585.57 2,585.68 0.0K
14:48 2,585.65 2,585.66 2,585.51 2,585.51 0.0K
14:49 2,585.51 2,585.61 2,585.36 2,585.37 0.0K
14:50 2,585.09 2,585.27 2,585.04 2,585.15 0.0K
14:51 2,585.12 2,585.27 2,585.10 2,585.27 0.0K
14:52 2,585.30 2,585.42 2,585.28 2,585.39 0.0K
14:53 2,585.35 2,585.35 2,585.08 2,585.09 0.0K
14:54 2,585.02 2,585.45 2,585.02 2,585.45 0.0K
14:55 2,585.41 2,585.41 2,585.17 2,585.26 0.0K
14:56 2,585.28 2,585.28 2,585.10 2,585.18 0.0K
14:57 2,585.28 2,585.51 2,585.27 2,585.51 0.0K
14:58 2,585.49 2,585.57 2,585.38 2,585.43 0.0K
14:59 2,585.41 2,585.43 2,584.99 2,584.99 0.0K
15:00 2,584.94 2,584.94 2,584.67 2,584.86 0.0K
15:01 2,584.82 2,584.82 2,584.45 2,584.46 0.0K
15:02 2,584.42 2,584.52 2,584.29 2,584.33 0.0K
15:03 2,584.30 2,584.56 2,584.30 2,584.42 0.0K
15:04 2,584.36 2,584.65 2,584.24 2,584.65 0.0K
15:05 2,584.69 2,585.60 2,584.69 2,585.47 0.0K
15:06 2,585.38 2,585.38 2,584.98 2,585.05 0.0K
15:07 2,585.03 2,585.25 2,585.03 2,585.25 0.0K
15:08 2,585.22 2,585.61 2,585.17 2,585.61 0.0K
15:09 2,585.63 2,586.14 2,585.63 2,586.07 0.0K
15:10 2,586.09 2,586.11 2,585.97 2,585.97 0.0K
15:11 2,586.00 2,586.00 2,585.64 2,585.64 0.0K
15:12 2,585.66 2,585.78 2,585.58 2,585.62 0.0K
15:13 2,585.61 2,585.69 2,585.54 2,585.69 0.0K
15:14 2,585.70 2,585.70 2,584.37 2,584.37 0.0K
15:15 2,584.36 2,584.40 2,584.26 2,584.36 0.0K
15:16 2,584.40 2,584.49 2,584.02 2,584.02 0.0K
15:17 2,583.92 2,583.92 2,583.54 2,583.54 0.0K
15:18 2,583.55 2,583.55 2,583.20 2,583.21 0.0K
15:19 2,583.20 2,583.70 2,583.20 2,583.70 0.0K
15:20 2,583.73 2,583.93 2,583.73 2,583.93 0.0K
15:21 2,583.90 2,584.21 2,583.90 2,584.21 0.0K
15:22 2,584.23 2,584.39 2,584.23 2,584.28 0.0K
15:23 2,584.30 2,584.37 2,584.18 2,584.19 0.0K
15:24 2,584.21 2,584.41 2,584.21 2,584.40 0.0K
15:25 2,584.41 2,584.70 2,584.41 2,584.53 0.0K
15:26 2,584.59 2,584.99 2,584.59 2,584.89 0.0K
15:27 2,584.93 2,585.18 2,584.93 2,585.18 0.0K
15:28 2,585.18 2,585.24 2,584.99 2,585.12 0.0K
15:29 2,585.14 2,585.48 2,585.14 2,585.17 0.0K
15:30 2,584.93 2,584.93 2,583.60 2,583.60 0.0K
15:31 2,583.65 2,583.65 2,583.19 2,583.29 0.0K
15:32 2,583.37 2,584.25 2,583.28 2,584.25 0.0K
15:33 2,584.36 2,584.51 2,584.32 2,584.39 0.0K
15:34 2,584.42 2,584.75 2,584.42 2,584.69 0.0K
15:35 2,584.57 2,584.58 2,584.16 2,584.21 0.0K
15:36 2,584.13 2,584.82 2,584.13 2,584.82 0.0K
15:37 2,584.96 2,585.86 2,584.96 2,585.86 0.0K
15:38 2,586.03 2,586.67 2,586.03 2,586.54 0.0K
15:39 2,586.48 2,586.48 2,585.93 2,585.96 0.0K
15:40 2,585.94 2,586.01 2,585.89 2,585.90 0.0K
15:41 2,585.92 2,586.01 2,585.69 2,585.99 0.0K
15:42 2,586.02 2,586.02 2,585.60 2,585.73 0.0K
15:43 2,585.70 2,585.94 2,585.38 2,585.81 0.0K
15:44 2,585.75 2,585.75 2,585.38 2,585.43 0.0K
15:45 2,585.39 2,585.91 2,585.39 2,585.91 0.0K
15:46 2,585.99 2,587.17 2,585.99 2,587.04 0.0K
15:47 2,587.19 2,587.58 2,587.19 2,587.58 0.0K
15:48 2,587.58 2,587.73 2,587.58 2,587.73 0.0K
15:49 2,587.73 2,588.11 2,587.40 2,588.11 0.0K
15:50 2,588.23 2,589.65 2,588.23 2,589.17 0.0K
15:51 2,589.11 2,589.89 2,589.08 2,589.25 0.0K
15:52 2,589.27 2,589.57 2,589.15 2,589.46 0.0K
15:53 2,589.39 2,589.81 2,589.27 2,589.71 0.0K
15:54 2,589.83 2,590.31 2,589.66 2,589.71 0.0K
15:55 2,589.90 2,591.09 2,589.90 2,590.36 0.0K
15:56 2,590.24 2,591.33 2,590.24 2,591.06 0.0K
15:57 2,590.83 2,590.84 2,590.63 2,590.70 0.0K
15:58 2,590.82 2,591.02 2,590.76 2,590.83 0.0K
15:59 2,591.13 2,591.13 2,589.40 2,589.40 0.0K
16:00 2,589.45 2,589.62 2,589.45 2,589.62 0.0K
16:01 2,589.62 2,589.62 2,589.62 2,589.62 0.0K
16:02 2,589.62 2,589.63 2,589.62 2,589.63 0.0K
16:03 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:04 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:05 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:06 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:07 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:08 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:09 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:10 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:11 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:12 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:13 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:14 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:15 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:16 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:17 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:18 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:19 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:20 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar