Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,824.73
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,617.64 2,618.69 2,617.64 2,618.22 0.0K
09:31 2,618.07 2,619.93 2,617.68 2,619.61 0.0K
09:32 2,619.84 2,620.86 2,619.17 2,620.68 0.0K
09:33 2,621.38 2,624.50 2,621.38 2,624.50 0.0K
09:34 2,624.96 2,626.53 2,624.96 2,625.04 0.0K
09:35 2,624.66 2,626.86 2,624.66 2,626.78 0.0K
09:36 2,626.94 2,627.20 2,625.20 2,625.33 0.0K
09:37 2,625.98 2,627.59 2,625.86 2,627.59 0.0K
09:38 2,627.84 2,628.60 2,627.58 2,628.15 0.0K
09:39 2,627.92 2,627.92 2,626.01 2,626.25 0.0K
09:40 2,626.48 2,626.55 2,625.56 2,626.55 0.0K
09:41 2,626.66 2,626.86 2,624.84 2,625.01 0.0K
09:42 2,625.09 2,625.20 2,623.42 2,623.42 0.0K
09:43 2,623.11 2,623.19 2,621.49 2,622.61 0.0K
09:44 2,622.81 2,622.81 2,621.15 2,621.40 0.0K
09:45 2,621.17 2,621.68 2,620.85 2,621.63 0.0K
09:46 2,621.58 2,622.75 2,621.43 2,622.75 0.0K
09:47 2,622.78 2,622.78 2,621.57 2,622.48 0.0K
09:48 2,622.49 2,622.49 2,621.11 2,621.35 0.0K
09:49 2,621.24 2,621.83 2,621.14 2,621.82 0.0K
09:50 2,621.72 2,623.52 2,621.14 2,623.15 0.0K
09:51 2,623.21 2,623.21 2,621.78 2,622.50 0.0K
09:52 2,622.20 2,622.57 2,622.07 2,622.29 0.0K
09:53 2,622.37 2,623.90 2,622.37 2,623.90 0.0K
09:54 2,624.19 2,625.73 2,624.00 2,625.73 0.0K
09:55 2,626.18 2,626.45 2,625.14 2,625.60 0.0K
09:56 2,625.55 2,625.95 2,625.48 2,625.86 0.0K
09:57 2,625.78 2,625.91 2,624.91 2,625.91 0.0K
09:58 2,626.02 2,627.26 2,626.02 2,627.26 0.0K
09:59 2,627.58 2,628.38 2,627.58 2,628.38 0.0K
10:00 2,628.55 2,628.55 2,626.84 2,627.55 0.0K
10:01 2,627.63 2,627.96 2,626.82 2,626.82 0.0K
10:02 2,626.42 2,626.42 2,625.65 2,625.65 0.0K
10:03 2,625.50 2,628.17 2,625.50 2,628.17 0.0K
10:04 2,627.93 2,628.07 2,627.67 2,627.68 0.0K
10:05 2,627.20 2,627.20 2,626.06 2,626.06 0.0K
10:06 2,626.11 2,626.18 2,624.35 2,624.35 0.0K
10:07 2,624.00 2,624.00 2,622.72 2,622.72 0.0K
10:08 2,622.49 2,622.49 2,620.86 2,620.86 0.0K
10:09 2,620.81 2,621.60 2,620.53 2,620.53 0.0K
10:10 2,620.50 2,620.50 2,619.69 2,619.69 0.0K
10:11 2,619.74 2,620.61 2,619.32 2,620.25 0.0K
10:12 2,620.41 2,621.50 2,620.18 2,621.34 0.0K
10:13 2,621.27 2,621.62 2,621.08 2,621.16 0.0K
10:14 2,621.34 2,621.34 2,620.31 2,620.41 0.0K
10:15 2,620.35 2,621.75 2,620.25 2,621.75 0.0K
10:16 2,621.93 2,622.02 2,621.28 2,621.71 0.0K
10:17 2,621.79 2,623.36 2,621.79 2,623.21 0.0K
10:18 2,623.38 2,625.27 2,623.38 2,625.16 0.0K
10:19 2,625.23 2,625.23 2,624.62 2,624.83 0.0K
10:20 2,624.72 2,624.72 2,623.72 2,623.72 0.0K
10:21 2,623.58 2,623.58 2,622.08 2,622.08 0.0K
10:22 2,622.05 2,623.66 2,621.87 2,623.66 0.0K
10:23 2,623.66 2,624.44 2,623.66 2,624.02 0.0K
10:24 2,624.00 2,624.00 2,623.68 2,623.76 0.0K
10:25 2,623.90 2,623.90 2,622.28 2,622.28 0.0K
10:26 2,622.03 2,622.54 2,621.77 2,622.36 0.0K
10:27 2,622.28 2,622.50 2,622.17 2,622.17 0.0K
10:28 2,621.69 2,622.35 2,621.16 2,622.35 0.0K
10:29 2,622.62 2,623.01 2,622.35 2,622.35 0.0K
10:30 2,622.20 2,622.20 2,621.08 2,621.08 0.0K
10:31 2,621.14 2,621.41 2,620.85 2,620.85 0.0K
10:32 2,620.78 2,621.72 2,620.76 2,621.28 0.0K
10:33 2,621.31 2,621.94 2,621.31 2,621.78 0.0K
10:34 2,621.82 2,621.99 2,621.78 2,621.99 0.0K
10:35 2,621.96 2,622.61 2,621.30 2,622.61 0.0K
10:36 2,622.65 2,622.65 2,621.40 2,621.40 0.0K
10:37 2,621.43 2,621.85 2,619.95 2,619.95 0.0K
10:38 2,619.74 2,621.06 2,619.41 2,621.05 0.0K
10:39 2,621.12 2,621.41 2,620.52 2,621.00 0.0K
10:40 2,621.01 2,621.03 2,619.87 2,619.87 0.0K
10:41 2,619.90 2,619.90 2,618.20 2,618.20 0.0K
10:42 2,618.19 2,619.77 2,618.19 2,619.77 0.0K
10:43 2,619.87 2,619.87 2,619.21 2,619.21 0.0K
10:44 2,619.12 2,619.75 2,619.10 2,619.39 0.0K
10:45 2,619.23 2,620.59 2,619.21 2,620.59 0.0K
10:46 2,620.50 2,621.14 2,620.21 2,620.21 0.0K
10:47 2,620.25 2,621.33 2,620.25 2,620.85 0.0K
10:48 2,620.94 2,621.98 2,620.79 2,620.82 0.0K
10:49 2,620.72 2,620.72 2,619.30 2,619.30 0.0K
10:50 2,619.24 2,619.30 2,618.73 2,618.74 0.0K
10:51 2,618.50 2,618.51 2,617.73 2,618.10 0.0K
10:52 2,618.13 2,619.14 2,618.13 2,618.68 0.0K
10:53 2,618.82 2,619.47 2,618.69 2,619.35 0.0K
10:54 2,619.08 2,619.40 2,618.63 2,619.40 0.0K
10:55 2,619.55 2,619.55 2,619.13 2,619.26 0.0K
10:56 2,619.30 2,620.65 2,618.99 2,620.60 0.0K
10:57 2,620.83 2,621.22 2,620.05 2,620.05 0.0K
10:58 2,620.03 2,620.45 2,620.03 2,620.45 0.0K
10:59 2,620.47 2,620.61 2,620.37 2,620.37 0.0K
11:00 2,620.32 2,620.33 2,619.50 2,619.52 0.0K
11:01 2,619.51 2,621.81 2,619.51 2,621.36 0.0K
11:02 2,621.31 2,621.31 2,620.19 2,621.13 0.0K
11:03 2,621.19 2,621.30 2,620.70 2,620.70 0.0K
11:04 2,620.45 2,620.57 2,620.04 2,620.04 0.0K
11:05 2,619.93 2,620.39 2,619.93 2,620.39 0.0K
11:06 2,620.44 2,621.62 2,620.44 2,620.68 0.0K
11:07 2,621.08 2,622.08 2,621.08 2,621.53 0.0K
11:08 2,621.50 2,621.60 2,621.37 2,621.37 0.0K
11:09 2,621.59 2,621.86 2,620.99 2,621.86 0.0K
11:10 2,621.94 2,622.06 2,621.58 2,621.58 0.0K
11:11 2,621.42 2,621.84 2,621.24 2,621.57 0.0K
11:12 2,621.52 2,622.14 2,621.32 2,621.40 0.0K
11:13 2,621.31 2,621.43 2,620.74 2,620.74 0.0K
11:14 2,620.61 2,620.61 2,619.82 2,619.82 0.0K
11:15 2,619.83 2,619.88 2,619.13 2,619.13 0.0K
11:16 2,619.20 2,619.20 2,617.89 2,617.92 0.0K
11:17 2,617.89 2,617.89 2,617.74 2,617.76 0.0K
11:18 2,617.67 2,618.02 2,617.31 2,617.95 0.0K
11:19 2,618.19 2,618.83 2,618.19 2,618.83 0.0K
11:20 2,618.91 2,618.95 2,617.67 2,617.67 0.0K
11:21 2,617.60 2,617.60 2,616.97 2,616.97 0.0K
11:22 2,617.04 2,617.10 2,616.23 2,616.23 0.0K
11:23 2,616.19 2,616.19 2,615.12 2,615.12 0.0K
11:24 2,615.15 2,615.74 2,615.08 2,615.35 0.0K
11:25 2,615.28 2,615.35 2,615.17 2,615.29 0.0K
11:26 2,615.26 2,615.55 2,615.12 2,615.38 0.0K
11:27 2,615.11 2,615.11 2,614.68 2,615.04 0.0K
11:28 2,615.08 2,615.28 2,614.82 2,615.08 0.0K
11:29 2,614.84 2,615.94 2,614.84 2,615.94 0.0K
11:30 2,616.06 2,616.12 2,615.78 2,615.78 0.0K
11:31 2,615.73 2,617.15 2,615.57 2,617.15 0.0K
11:32 2,617.21 2,617.21 2,616.51 2,616.57 0.0K
11:33 2,616.89 2,617.26 2,616.69 2,617.26 0.0K
11:34 2,617.53 2,617.58 2,617.16 2,617.25 0.0K
11:35 2,617.20 2,617.49 2,617.02 2,617.02 0.0K
11:36 2,616.97 2,616.97 2,616.09 2,616.25 0.0K
11:37 2,616.20 2,616.38 2,616.06 2,616.38 0.0K
11:38 2,616.48 2,616.59 2,616.25 2,616.59 0.0K
11:39 2,616.49 2,616.49 2,615.98 2,616.02 0.0K
11:40 2,615.99 2,616.41 2,615.57 2,615.66 0.0K
11:41 2,615.78 2,615.78 2,615.28 2,615.34 0.0K
11:42 2,615.36 2,615.36 2,614.34 2,614.34 0.0K
11:43 2,614.31 2,614.49 2,614.28 2,614.49 0.0K
11:44 2,614.60 2,614.80 2,614.34 2,614.70 0.0K
11:45 2,614.75 2,615.00 2,614.68 2,614.73 0.0K
11:46 2,614.67 2,614.73 2,613.87 2,613.87 0.0K
11:47 2,614.34 2,614.93 2,614.34 2,614.93 0.0K
11:48 2,615.02 2,616.08 2,615.02 2,616.08 0.0K
11:49 2,616.18 2,617.13 2,616.18 2,617.00 0.0K
11:50 2,617.12 2,617.36 2,616.80 2,616.90 0.0K
11:51 2,616.99 2,617.87 2,616.99 2,617.87 0.0K
11:52 2,617.83 2,618.46 2,617.83 2,618.24 0.0K
11:53 2,618.21 2,618.69 2,618.04 2,618.69 0.0K
11:54 2,618.63 2,619.14 2,618.63 2,618.64 0.0K
11:55 2,618.86 2,619.29 2,618.86 2,619.06 0.0K
11:56 2,619.01 2,619.06 2,618.67 2,619.05 0.0K
11:57 2,619.15 2,619.26 2,618.91 2,619.10 0.0K
11:58 2,619.15 2,619.43 2,618.91 2,619.14 0.0K
11:59 2,619.10 2,619.83 2,619.06 2,619.83 0.0K
12:00 2,620.02 2,620.38 2,619.97 2,620.25 0.0K
12:01 2,620.14 2,621.30 2,620.09 2,621.00 0.0K
12:02 2,621.12 2,621.12 2,619.23 2,619.23 0.0K
12:03 2,619.32 2,620.19 2,619.32 2,619.85 0.0K
12:04 2,619.71 2,619.71 2,618.29 2,618.29 0.0K
12:05 2,618.36 2,618.90 2,618.36 2,618.81 0.0K
12:06 2,618.84 2,618.84 2,618.33 2,618.33 0.0K
12:07 2,618.47 2,618.47 2,618.05 2,618.05 0.0K
12:08 2,617.92 2,617.92 2,616.70 2,616.70 0.0K
12:09 2,616.75 2,616.86 2,616.24 2,616.24 0.0K
12:10 2,616.20 2,616.20 2,615.73 2,615.73 0.0K
12:11 2,615.63 2,615.98 2,615.45 2,615.78 0.0K
12:12 2,615.96 2,616.69 2,615.96 2,616.43 0.0K
12:13 2,616.32 2,616.32 2,615.93 2,615.93 0.0K
12:14 2,615.94 2,615.94 2,615.33 2,615.45 0.0K
12:15 2,615.43 2,615.58 2,615.06 2,615.06 0.0K
12:16 2,615.20 2,617.15 2,615.20 2,617.11 0.0K
12:17 2,617.07 2,617.07 2,616.35 2,616.54 0.0K
12:18 2,616.58 2,616.76 2,616.36 2,616.36 0.0K
12:19 2,616.28 2,616.55 2,616.13 2,616.55 0.0K
12:20 2,616.59 2,617.48 2,616.59 2,617.43 0.0K
12:21 2,617.41 2,617.66 2,617.27 2,617.27 0.0K
12:22 2,617.18 2,617.21 2,617.00 2,617.21 0.0K
12:23 2,617.22 2,617.35 2,617.18 2,617.27 0.0K
12:24 2,617.22 2,617.22 2,616.43 2,616.60 0.0K
12:25 2,616.57 2,616.73 2,615.68 2,615.78 0.0K
12:26 2,615.98 2,615.98 2,615.62 2,615.62 0.0K
12:27 2,615.69 2,615.69 2,614.12 2,614.12 0.0K
12:28 2,614.06 2,614.17 2,613.92 2,613.92 0.0K
12:29 2,613.81 2,613.91 2,613.44 2,613.59 0.0K
12:30 2,613.54 2,613.99 2,613.44 2,613.99 0.0K
12:31 2,614.00 2,614.13 2,613.07 2,613.07 0.0K
12:32 2,612.95 2,613.01 2,612.67 2,613.01 0.0K
12:33 2,613.02 2,613.45 2,612.90 2,613.45 0.0K
12:34 2,613.43 2,613.83 2,613.22 2,613.80 0.0K
12:35 2,613.81 2,613.81 2,613.29 2,613.29 0.0K
12:36 2,613.34 2,614.37 2,613.27 2,614.31 0.0K
12:37 2,614.36 2,614.58 2,614.02 2,614.02 0.0K
12:38 2,613.84 2,613.88 2,613.62 2,613.82 0.0K
12:39 2,613.91 2,614.23 2,613.91 2,614.21 0.0K
12:40 2,614.60 2,615.71 2,614.60 2,615.71 0.0K
12:41 2,615.67 2,615.75 2,615.66 2,615.74 0.0K
12:42 2,615.84 2,615.87 2,615.47 2,615.65 0.0K
12:43 2,615.59 2,615.65 2,615.35 2,615.35 0.0K
12:44 2,615.31 2,615.45 2,615.25 2,615.26 0.0K
12:45 2,615.17 2,615.30 2,614.79 2,614.79 0.0K
12:46 2,614.75 2,614.75 2,614.40 2,614.40 0.0K
12:47 2,614.55 2,615.19 2,614.55 2,615.19 0.0K
12:48 2,615.30 2,615.64 2,615.09 2,615.09 0.0K
12:49 2,615.06 2,615.15 2,614.98 2,615.06 0.0K
12:50 2,615.14 2,615.42 2,615.07 2,615.34 0.0K
12:51 2,615.44 2,615.65 2,615.20 2,615.20 0.0K
12:52 2,615.20 2,615.20 2,614.74 2,615.12 0.0K
12:53 2,615.12 2,615.34 2,615.11 2,615.12 0.0K
12:54 2,615.07 2,615.25 2,615.07 2,615.16 0.0K
12:55 2,615.18 2,615.38 2,615.18 2,615.32 0.0K
12:56 2,615.40 2,615.76 2,615.35 2,615.76 0.0K
12:57 2,615.81 2,615.81 2,615.28 2,615.32 0.0K
12:58 2,615.34 2,615.42 2,615.17 2,615.17 0.0K
12:59 2,615.17 2,615.32 2,614.60 2,614.86 0.0K
13:00 2,614.85 2,615.41 2,614.80 2,615.41 0.0K
13:01 2,615.43 2,616.01 2,615.43 2,615.62 0.0K
13:02 2,615.51 2,615.51 2,614.80 2,614.80 0.0K
13:03 2,614.82 2,614.82 2,614.02 2,614.02 0.0K
13:04 2,613.97 2,614.28 2,613.97 2,614.25 0.0K
13:05 2,614.25 2,614.25 2,613.42 2,613.48 0.0K
13:06 2,613.42 2,613.42 2,612.49 2,612.52 0.0K
13:07 2,612.49 2,612.58 2,612.44 2,612.58 0.0K
13:08 2,612.60 2,612.76 2,612.35 2,612.35 0.0K
13:09 2,612.29 2,612.30 2,611.68 2,611.68 0.0K
13:10 2,611.71 2,611.91 2,611.66 2,611.81 0.0K
13:11 2,611.80 2,612.21 2,611.77 2,612.21 0.0K
13:12 2,612.24 2,612.24 2,611.58 2,611.58 0.0K
13:13 2,611.61 2,612.11 2,611.59 2,612.11 0.0K
13:14 2,612.06 2,612.06 2,611.37 2,612.00 0.0K
13:15 2,612.18 2,612.51 2,612.06 2,612.49 0.0K
13:16 2,612.47 2,613.02 2,612.46 2,612.86 0.0K
13:17 2,612.87 2,612.93 2,612.75 2,612.75 0.0K
13:18 2,612.68 2,612.68 2,611.75 2,611.77 0.0K
13:19 2,611.74 2,611.77 2,611.44 2,611.55 0.0K
13:20 2,611.51 2,611.92 2,611.11 2,611.62 0.0K
13:21 2,611.62 2,611.99 2,611.62 2,611.99 0.0K
13:22 2,612.22 2,612.22 2,611.95 2,612.09 0.0K
13:23 2,612.11 2,612.20 2,611.26 2,611.35 0.0K
13:24 2,611.34 2,611.34 2,610.97 2,610.97 0.0K
13:25 2,611.09 2,611.48 2,611.09 2,611.47 0.0K
13:26 2,611.49 2,611.53 2,611.39 2,611.53 0.0K
13:27 2,611.54 2,611.57 2,611.34 2,611.48 0.0K
13:28 2,611.54 2,611.76 2,611.51 2,611.69 0.0K
13:29 2,611.72 2,611.91 2,611.72 2,611.91 0.0K
13:30 2,612.22 2,612.31 2,611.60 2,611.67 0.0K
13:31 2,611.66 2,611.66 2,611.04 2,611.04 0.0K
13:32 2,611.01 2,611.52 2,610.99 2,611.52 0.0K
13:33 2,611.61 2,611.61 2,611.19 2,611.19 0.0K
13:34 2,611.11 2,611.19 2,610.83 2,611.19 0.0K
13:35 2,611.21 2,611.24 2,610.91 2,610.91 0.0K
13:36 2,610.84 2,611.45 2,610.78 2,611.45 0.0K
13:37 2,611.45 2,612.15 2,611.45 2,612.04 0.0K
13:38 2,612.01 2,612.17 2,612.01 2,612.07 0.0K
13:39 2,612.10 2,612.10 2,611.32 2,611.37 0.0K
13:40 2,611.45 2,611.67 2,611.36 2,611.64 0.0K
13:41 2,611.66 2,611.67 2,611.41 2,611.54 0.0K
13:42 2,611.57 2,611.67 2,611.45 2,611.45 0.0K
13:43 2,611.52 2,611.53 2,610.85 2,610.86 0.0K
13:44 2,610.78 2,611.04 2,610.78 2,611.04 0.0K
13:45 2,611.19 2,611.90 2,611.19 2,611.90 0.0K
13:46 2,611.94 2,611.94 2,611.76 2,611.84 0.0K
13:47 2,611.85 2,611.94 2,611.25 2,611.29 0.0K
13:48 2,611.46 2,611.61 2,611.46 2,611.51 0.0K
13:49 2,611.45 2,611.82 2,611.41 2,611.82 0.0K
13:50 2,611.79 2,611.79 2,611.18 2,611.42 0.0K
13:51 2,611.46 2,612.14 2,611.46 2,612.14 0.0K
13:52 2,612.08 2,612.53 2,612.08 2,612.53 0.0K
13:53 2,612.56 2,612.63 2,612.34 2,612.52 0.0K
13:54 2,612.49 2,612.63 2,612.26 2,612.26 0.0K
13:55 2,612.28 2,612.48 2,612.28 2,612.47 0.0K
13:56 2,612.46 2,612.71 2,612.40 2,612.71 0.0K
13:57 2,612.79 2,613.35 2,612.79 2,613.32 0.0K
13:58 2,613.36 2,613.44 2,613.14 2,613.41 0.0K
13:59 2,613.28 2,613.36 2,613.25 2,613.27 0.0K
14:00 2,613.29 2,613.38 2,613.18 2,613.18 0.0K
14:01 2,613.16 2,613.63 2,613.16 2,613.49 0.0K
14:02 2,613.45 2,614.09 2,613.45 2,613.71 0.0K
14:03 2,613.53 2,613.70 2,613.45 2,613.57 0.0K
14:04 2,613.48 2,613.48 2,612.24 2,612.24 0.0K
14:05 2,612.22 2,613.25 2,612.17 2,613.20 0.0K
14:06 2,613.08 2,613.41 2,613.03 2,613.39 0.0K
14:07 2,613.48 2,613.48 2,612.95 2,612.95 0.0K
14:08 2,612.85 2,612.85 2,612.40 2,612.44 0.0K
14:09 2,612.38 2,612.46 2,612.22 2,612.29 0.0K
14:10 2,612.29 2,612.34 2,611.95 2,611.95 0.0K
14:11 2,611.98 2,612.01 2,611.45 2,611.45 0.0K
14:12 2,611.39 2,611.39 2,611.03 2,611.27 0.0K
14:13 2,611.33 2,611.41 2,611.29 2,611.34 0.0K
14:14 2,611.56 2,611.87 2,611.56 2,611.75 0.0K
14:15 2,611.85 2,612.17 2,611.85 2,611.95 0.0K
14:16 2,611.92 2,611.92 2,611.08 2,611.14 0.0K
14:17 2,611.10 2,611.19 2,610.80 2,610.80 0.0K
14:18 2,610.77 2,610.77 2,610.41 2,610.73 0.0K
14:19 2,610.72 2,611.27 2,610.72 2,610.99 0.0K
14:20 2,610.99 2,611.01 2,610.79 2,611.01 0.0K
14:21 2,611.13 2,611.18 2,610.78 2,610.78 0.0K
14:22 2,610.84 2,611.07 2,610.71 2,610.77 0.0K
14:23 2,610.76 2,611.16 2,610.68 2,611.14 0.0K
14:24 2,611.13 2,611.13 2,610.72 2,610.72 0.0K
14:25 2,610.64 2,610.79 2,610.22 2,610.22 0.0K
14:26 2,610.26 2,610.31 2,609.80 2,609.80 0.0K
14:27 2,609.78 2,609.78 2,609.44 2,609.48 0.0K
14:28 2,609.49 2,609.75 2,609.49 2,609.66 0.0K
14:29 2,609.66 2,609.78 2,609.27 2,609.34 0.0K
14:30 2,609.25 2,609.25 2,608.86 2,608.88 0.0K
14:31 2,608.89 2,608.89 2,608.44 2,608.75 0.0K
14:32 2,608.80 2,608.84 2,608.63 2,608.77 0.0K
14:33 2,608.79 2,608.93 2,608.48 2,608.86 0.0K
14:34 2,608.82 2,608.92 2,608.39 2,608.39 0.0K
14:35 2,608.39 2,608.39 2,608.07 2,608.13 0.0K
14:36 2,608.23 2,609.14 2,608.22 2,609.14 0.0K
14:37 2,609.22 2,609.26 2,608.96 2,608.97 0.0K
14:38 2,608.94 2,609.00 2,608.27 2,608.29 0.0K
14:39 2,608.24 2,608.28 2,607.80 2,608.28 0.0K
14:40 2,608.38 2,608.40 2,607.57 2,607.57 0.0K
14:41 2,607.67 2,608.25 2,607.67 2,607.72 0.0K
14:42 2,607.75 2,607.90 2,607.73 2,607.86 0.0K
14:43 2,607.85 2,608.69 2,607.85 2,608.57 0.0K
14:44 2,608.53 2,608.62 2,608.27 2,608.27 0.0K
14:45 2,608.34 2,608.59 2,608.27 2,608.27 0.0K
14:46 2,608.18 2,608.18 2,607.01 2,607.01 0.0K
14:47 2,607.07 2,607.12 2,606.87 2,606.98 0.0K
14:48 2,606.96 2,607.28 2,606.96 2,607.28 0.0K
14:49 2,607.72 2,607.78 2,607.35 2,607.35 0.0K
14:50 2,607.31 2,607.31 2,606.01 2,606.03 0.0K
14:51 2,606.07 2,606.22 2,606.04 2,606.15 0.0K
14:52 2,606.04 2,606.04 2,605.74 2,605.74 0.0K
14:53 2,605.74 2,605.74 2,605.47 2,605.69 0.0K
14:54 2,605.73 2,605.75 2,605.61 2,605.73 0.0K
14:55 2,605.71 2,605.88 2,605.54 2,605.77 0.0K
14:56 2,605.79 2,606.09 2,605.79 2,605.89 0.0K
14:57 2,605.95 2,606.48 2,605.95 2,606.43 0.0K
14:58 2,606.41 2,606.42 2,606.03 2,606.03 0.0K
14:59 2,606.01 2,606.39 2,606.01 2,606.39 0.0K
15:00 2,606.32 2,606.32 2,605.30 2,605.64 0.0K
15:01 2,605.68 2,605.78 2,605.06 2,605.16 0.0K
15:02 2,605.06 2,605.13 2,604.60 2,605.00 0.0K
15:03 2,605.01 2,605.07 2,604.87 2,604.87 0.0K
15:04 2,604.98 2,605.12 2,604.93 2,604.98 0.0K
15:05 2,604.95 2,605.19 2,604.82 2,604.86 0.0K
15:06 2,604.88 2,605.30 2,604.88 2,605.28 0.0K
15:07 2,605.22 2,605.99 2,605.16 2,605.99 0.0K
15:08 2,606.12 2,606.22 2,605.45 2,605.45 0.0K
15:09 2,605.45 2,606.02 2,605.35 2,606.02 0.0K
15:10 2,605.97 2,606.24 2,605.90 2,606.02 0.0K
15:11 2,605.88 2,605.91 2,605.36 2,605.36 0.0K
15:12 2,605.35 2,605.50 2,605.05 2,605.13 0.0K
15:13 2,605.10 2,605.17 2,604.70 2,605.17 0.0K
15:14 2,605.14 2,605.14 2,604.74 2,604.85 0.0K
15:15 2,604.79 2,605.00 2,604.72 2,604.94 0.0K
15:16 2,604.85 2,605.39 2,604.85 2,605.28 0.0K
15:17 2,605.24 2,605.66 2,605.19 2,605.58 0.0K
15:18 2,605.57 2,605.57 2,604.95 2,605.41 0.0K
15:19 2,605.25 2,605.25 2,604.85 2,604.85 0.0K
15:20 2,604.80 2,604.81 2,604.28 2,604.28 0.0K
15:21 2,604.41 2,604.47 2,604.24 2,604.47 0.0K
15:22 2,604.46 2,604.79 2,604.43 2,604.58 0.0K
15:23 2,604.47 2,605.18 2,604.46 2,605.18 0.0K
15:24 2,605.05 2,605.13 2,604.76 2,604.99 0.0K
15:25 2,604.98 2,605.20 2,604.93 2,605.14 0.0K
15:26 2,605.08 2,605.43 2,605.05 2,605.12 0.0K
15:27 2,605.16 2,605.22 2,605.05 2,605.15 0.0K
15:28 2,605.29 2,605.94 2,605.12 2,605.94 0.0K
15:29 2,606.07 2,606.30 2,605.52 2,605.52 0.0K
15:30 2,605.60 2,606.11 2,605.20 2,605.20 0.0K
15:31 2,604.88 2,605.02 2,604.61 2,604.99 0.0K
15:32 2,604.74 2,605.49 2,604.45 2,605.49 0.0K
15:33 2,605.58 2,606.52 2,605.58 2,606.47 0.0K
15:34 2,606.83 2,607.88 2,606.83 2,607.82 0.0K
15:35 2,607.80 2,608.48 2,607.78 2,608.48 0.0K
15:36 2,608.21 2,608.21 2,607.95 2,607.95 0.0K
15:37 2,607.95 2,607.97 2,607.50 2,607.50 0.0K
15:38 2,607.60 2,607.77 2,607.60 2,607.61 0.0K
15:39 2,607.63 2,607.67 2,607.22 2,607.23 0.0K
15:40 2,607.54 2,608.36 2,607.54 2,608.36 0.0K
15:41 2,608.46 2,608.88 2,607.83 2,607.83 0.0K
15:42 2,607.85 2,608.25 2,607.85 2,608.16 0.0K
15:43 2,608.26 2,608.67 2,608.26 2,608.67 0.0K
15:44 2,608.76 2,609.01 2,608.65 2,609.01 0.0K
15:45 2,609.00 2,609.55 2,609.00 2,609.46 0.0K
15:46 2,609.52 2,609.72 2,609.42 2,609.45 0.0K
15:47 2,609.58 2,609.95 2,609.47 2,609.71 0.0K
15:48 2,609.58 2,609.62 2,609.45 2,609.53 0.0K
15:49 2,609.58 2,610.69 2,609.58 2,610.50 0.0K
15:50 2,610.73 2,612.58 2,610.73 2,612.34 0.0K
15:51 2,612.49 2,613.37 2,612.39 2,613.12 0.0K
15:52 2,613.37 2,613.62 2,613.37 2,613.62 0.0K
15:53 2,613.63 2,614.55 2,613.53 2,614.55 0.0K
15:54 2,614.53 2,614.74 2,613.91 2,613.91 0.0K
15:55 2,612.87 2,612.87 2,611.84 2,611.98 0.0K
15:56 2,612.04 2,612.62 2,611.92 2,612.50 0.0K
15:57 2,612.45 2,612.50 2,612.05 2,612.11 0.0K
15:58 2,612.10 2,612.40 2,612.10 2,612.12 0.0K
15:59 2,611.78 2,611.78 2,611.09 2,611.53 0.0K
16:00 2,611.43 2,611.54 2,611.43 2,611.53 0.0K
16:01 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:02 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:03 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:04 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:05 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:06 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:07 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:08 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:09 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:10 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:11 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:12 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:13 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:14 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:15 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:16 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:17 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:18 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:19 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
16:20 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar