Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,824.73
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,659.94 2,663.74 2,659.94 2,663.74 0.0K
09:31 2,663.81 2,663.81 2,660.10 2,660.10 0.0K
09:32 2,660.33 2,660.65 2,657.62 2,657.69 0.0K
09:33 2,659.21 2,660.08 2,658.20 2,658.20 0.0K
09:34 2,658.17 2,658.24 2,656.73 2,656.73 0.0K
09:35 2,657.26 2,658.05 2,656.51 2,658.05 0.0K
09:36 2,658.89 2,660.21 2,658.89 2,659.32 0.0K
09:37 2,659.42 2,661.50 2,659.42 2,661.43 0.0K
09:38 2,660.94 2,660.94 2,659.32 2,659.32 0.0K
09:39 2,659.29 2,659.43 2,658.78 2,658.78 0.0K
09:40 2,659.01 2,659.59 2,658.86 2,658.93 0.0K
09:41 2,659.02 2,659.61 2,659.02 2,659.30 0.0K
09:42 2,659.56 2,661.53 2,659.55 2,661.53 0.0K
09:43 2,661.24 2,661.97 2,660.83 2,661.97 0.0K
09:44 2,662.06 2,662.41 2,661.87 2,661.88 0.0K
09:45 2,661.95 2,662.24 2,661.72 2,662.09 0.0K
09:46 2,661.43 2,661.74 2,660.29 2,661.67 0.0K
09:47 2,661.50 2,661.50 2,660.66 2,660.89 0.0K
09:48 2,661.08 2,662.97 2,661.08 2,662.97 0.0K
09:49 2,662.71 2,664.19 2,662.71 2,664.19 0.0K
09:50 2,664.41 2,664.41 2,663.15 2,663.35 0.0K
09:51 2,663.66 2,664.07 2,662.08 2,662.08 0.0K
09:52 2,661.88 2,662.16 2,660.80 2,660.80 0.0K
09:53 2,660.26 2,660.26 2,659.36 2,659.63 0.0K
09:54 2,659.50 2,660.00 2,659.40 2,659.95 0.0K
09:55 2,659.87 2,659.87 2,658.88 2,658.88 0.0K
09:56 2,658.62 2,658.62 2,657.81 2,657.88 0.0K
09:57 2,658.00 2,658.00 2,657.77 2,657.89 0.0K
09:58 2,657.91 2,659.50 2,657.74 2,659.43 0.0K
09:59 2,659.65 2,660.41 2,659.65 2,660.18 0.0K
10:00 2,660.62 2,660.83 2,659.91 2,660.19 0.0K
10:01 2,660.15 2,660.15 2,658.97 2,659.18 0.0K
10:02 2,659.00 2,659.45 2,657.75 2,657.75 0.0K
10:03 2,657.33 2,658.39 2,657.33 2,657.58 0.0K
10:04 2,657.55 2,657.55 2,656.38 2,656.38 0.0K
10:05 2,655.75 2,656.22 2,655.65 2,655.65 0.0K
10:06 2,655.63 2,655.86 2,655.48 2,655.58 0.0K
10:07 2,655.80 2,656.83 2,655.80 2,656.83 0.0K
10:08 2,656.79 2,656.79 2,655.71 2,655.88 0.0K
10:09 2,655.88 2,656.54 2,655.67 2,656.54 0.0K
10:10 2,656.76 2,656.76 2,655.55 2,656.19 0.0K
10:11 2,656.26 2,656.77 2,656.26 2,656.72 0.0K
10:12 2,656.72 2,657.27 2,656.33 2,657.27 0.0K
10:13 2,657.43 2,658.64 2,657.02 2,658.64 0.0K
10:14 2,658.73 2,658.73 2,657.56 2,657.56 0.0K
10:15 2,657.84 2,658.75 2,657.84 2,658.47 0.0K
10:16 2,658.58 2,659.23 2,658.39 2,659.23 0.0K
10:17 2,659.12 2,659.12 2,657.06 2,657.06 0.0K
10:18 2,657.13 2,657.81 2,657.13 2,657.81 0.0K
10:19 2,657.91 2,658.09 2,657.45 2,657.85 0.0K
10:20 2,658.05 2,658.14 2,657.86 2,658.14 0.0K
10:21 2,658.20 2,658.38 2,657.57 2,658.12 0.0K
10:22 2,658.24 2,658.69 2,657.76 2,658.69 0.0K
10:23 2,658.89 2,659.09 2,658.24 2,658.24 0.0K
10:24 2,658.28 2,658.28 2,658.07 2,658.26 0.0K
10:25 2,658.13 2,658.13 2,657.21 2,657.91 0.0K
10:26 2,658.09 2,658.51 2,658.09 2,658.37 0.0K
10:27 2,658.09 2,658.71 2,658.09 2,658.71 0.0K
10:28 2,658.69 2,659.68 2,658.49 2,659.66 0.0K
10:29 2,659.73 2,660.11 2,659.73 2,659.94 0.0K
10:30 2,659.62 2,660.46 2,659.50 2,659.50 0.0K
10:31 2,659.33 2,659.86 2,659.32 2,659.86 0.0K
10:32 2,659.73 2,660.89 2,659.66 2,660.89 0.0K
10:33 2,660.91 2,661.32 2,660.88 2,661.32 0.0K
10:34 2,661.36 2,662.47 2,661.36 2,662.47 0.0K
10:35 2,662.42 2,662.45 2,661.67 2,661.67 0.0K
10:36 2,661.53 2,661.69 2,661.39 2,661.49 0.0K
10:37 2,661.12 2,661.12 2,660.01 2,660.01 0.0K
10:38 2,660.10 2,660.10 2,659.66 2,659.89 0.0K
10:39 2,659.82 2,660.11 2,659.61 2,659.75 0.0K
10:40 2,659.52 2,659.52 2,658.92 2,658.92 0.0K
10:41 2,658.81 2,659.01 2,658.28 2,659.01 0.0K
10:42 2,658.96 2,659.02 2,658.61 2,658.72 0.0K
10:43 2,658.65 2,658.65 2,658.03 2,658.03 0.0K
10:44 2,658.06 2,658.59 2,658.06 2,658.21 0.0K
10:45 2,658.22 2,658.97 2,658.22 2,658.72 0.0K
10:46 2,658.74 2,658.74 2,658.29 2,658.29 0.0K
10:47 2,658.13 2,658.18 2,657.89 2,657.89 0.0K
10:48 2,657.87 2,657.94 2,657.58 2,657.58 0.0K
10:49 2,657.50 2,657.77 2,657.12 2,657.12 0.0K
10:50 2,657.14 2,657.15 2,656.42 2,657.15 0.0K
10:51 2,657.15 2,657.16 2,656.42 2,656.52 0.0K
10:52 2,656.53 2,656.62 2,656.29 2,656.62 0.0K
10:53 2,656.72 2,657.57 2,656.66 2,657.41 0.0K
10:54 2,657.62 2,657.88 2,657.62 2,657.84 0.0K
10:55 2,657.74 2,658.34 2,657.74 2,658.34 0.0K
10:56 2,658.37 2,658.88 2,658.29 2,658.88 0.0K
10:57 2,659.39 2,660.52 2,659.39 2,660.52 0.0K
10:58 2,660.91 2,661.63 2,660.79 2,661.63 0.0K
10:59 2,661.70 2,661.91 2,661.70 2,661.74 0.0K
11:00 2,661.79 2,661.79 2,660.49 2,660.49 0.0K
11:01 2,660.32 2,660.87 2,660.10 2,660.10 0.0K
11:02 2,660.10 2,661.02 2,659.80 2,660.92 0.0K
11:03 2,661.04 2,661.04 2,660.33 2,660.50 0.0K
11:04 2,660.45 2,660.79 2,660.45 2,660.56 0.0K
11:05 2,660.48 2,660.68 2,660.40 2,660.59 0.0K
11:06 2,660.67 2,660.84 2,660.56 2,660.56 0.0K
11:07 2,660.45 2,660.45 2,659.68 2,659.68 0.0K
11:08 2,659.52 2,660.13 2,659.36 2,660.13 0.0K
11:09 2,660.22 2,660.61 2,660.22 2,660.35 0.0K
11:10 2,660.30 2,660.91 2,660.29 2,660.58 0.0K
11:11 2,660.54 2,660.61 2,659.68 2,659.68 0.0K
11:12 2,659.63 2,660.46 2,659.55 2,660.46 0.0K
11:13 2,660.56 2,660.69 2,660.27 2,660.27 0.0K
11:14 2,660.23 2,660.23 2,659.66 2,659.66 0.0K
11:15 2,659.65 2,659.65 2,659.32 2,659.35 0.0K
11:16 2,659.08 2,659.08 2,658.80 2,659.02 0.0K
11:17 2,659.24 2,659.93 2,659.24 2,659.73 0.0K
11:18 2,659.89 2,659.98 2,659.72 2,659.98 0.0K
11:19 2,660.10 2,660.44 2,660.10 2,660.33 0.0K
11:20 2,660.49 2,660.82 2,660.49 2,660.68 0.0K
11:21 2,660.62 2,660.79 2,660.56 2,660.79 0.0K
11:22 2,660.83 2,661.45 2,660.83 2,661.16 0.0K
11:23 2,661.15 2,661.15 2,660.86 2,660.86 0.0K
11:24 2,660.85 2,661.01 2,660.77 2,661.00 0.0K
11:25 2,661.12 2,661.72 2,661.12 2,661.72 0.0K
11:26 2,661.81 2,662.16 2,661.81 2,661.96 0.0K
11:27 2,661.84 2,661.93 2,661.58 2,661.68 0.0K
11:28 2,661.90 2,661.90 2,661.60 2,661.60 0.0K
11:29 2,661.63 2,661.86 2,661.63 2,661.85 0.0K
11:30 2,661.70 2,662.05 2,661.70 2,661.92 0.0K
11:31 2,661.83 2,661.91 2,661.62 2,661.79 0.0K
11:32 2,661.73 2,661.94 2,661.72 2,661.72 0.0K
11:33 2,661.62 2,661.84 2,661.55 2,661.58 0.0K
11:34 2,661.58 2,661.65 2,661.46 2,661.58 0.0K
11:35 2,661.66 2,662.62 2,661.49 2,662.62 0.0K
11:36 2,662.99 2,663.25 2,662.67 2,662.67 0.0K
11:37 2,662.65 2,663.67 2,662.65 2,663.55 0.0K
11:38 2,663.49 2,663.49 2,662.58 2,662.58 0.0K
11:39 2,662.56 2,662.56 2,662.11 2,662.11 0.0K
11:40 2,662.00 2,662.09 2,661.79 2,661.92 0.0K
11:41 2,661.90 2,661.95 2,661.68 2,661.68 0.0K
11:42 2,661.57 2,661.57 2,661.21 2,661.44 0.0K
11:43 2,661.46 2,662.11 2,661.46 2,662.11 0.0K
11:44 2,662.07 2,662.07 2,661.90 2,661.90 0.0K
11:45 2,661.98 2,662.18 2,661.94 2,661.96 0.0K
11:46 2,661.89 2,662.15 2,661.23 2,661.23 0.0K
11:47 2,661.01 2,661.01 2,660.00 2,660.00 0.0K
11:48 2,659.99 2,660.44 2,659.77 2,659.80 0.0K
11:49 2,659.85 2,660.28 2,659.77 2,660.12 0.0K
11:50 2,660.15 2,660.69 2,660.15 2,660.64 0.0K
11:51 2,660.66 2,660.66 2,659.93 2,659.93 0.0K
11:52 2,659.97 2,660.11 2,659.81 2,659.81 0.0K
11:53 2,659.82 2,659.82 2,659.70 2,659.71 0.0K
11:54 2,659.72 2,659.76 2,659.61 2,659.65 0.0K
11:55 2,659.57 2,659.92 2,659.47 2,659.92 0.0K
11:56 2,659.72 2,659.76 2,659.48 2,659.57 0.0K
11:57 2,659.62 2,659.76 2,659.41 2,659.76 0.0K
11:58 2,659.76 2,659.87 2,659.73 2,659.82 0.0K
11:59 2,659.82 2,659.82 2,659.01 2,659.01 0.0K
12:00 2,658.91 2,659.40 2,658.84 2,659.40 0.0K
12:01 2,659.40 2,659.40 2,659.29 2,659.31 0.0K
12:02 2,659.26 2,659.27 2,658.98 2,659.27 0.0K
12:03 2,659.36 2,659.36 2,658.78 2,658.78 0.0K
12:04 2,658.82 2,658.87 2,658.52 2,658.52 0.0K
12:05 2,658.30 2,658.30 2,658.06 2,658.06 0.0K
12:06 2,658.06 2,658.47 2,657.90 2,658.47 0.0K
12:07 2,658.48 2,658.48 2,657.58 2,657.60 0.0K
12:08 2,657.55 2,657.56 2,657.08 2,657.10 0.0K
12:09 2,657.10 2,657.10 2,656.90 2,657.02 0.0K
12:10 2,656.99 2,657.34 2,656.99 2,657.06 0.0K
12:11 2,657.09 2,657.09 2,656.72 2,656.72 0.0K
12:12 2,656.64 2,656.64 2,655.91 2,655.91 0.0K
12:13 2,656.03 2,656.32 2,656.03 2,656.32 0.0K
12:14 2,656.35 2,656.87 2,656.35 2,656.87 0.0K
12:15 2,657.35 2,658.10 2,657.35 2,657.80 0.0K
12:16 2,657.81 2,657.99 2,657.62 2,657.99 0.0K
12:17 2,658.05 2,658.62 2,658.05 2,658.60 0.0K
12:18 2,658.65 2,659.57 2,658.65 2,659.57 0.0K
12:19 2,659.58 2,659.87 2,659.46 2,659.60 0.0K
12:20 2,659.58 2,659.61 2,659.38 2,659.44 0.0K
12:21 2,659.52 2,659.74 2,659.21 2,659.21 0.0K
12:22 2,658.97 2,658.97 2,658.57 2,658.57 0.0K
12:23 2,658.44 2,658.52 2,658.18 2,658.18 0.0K
12:24 2,657.94 2,658.27 2,657.84 2,658.25 0.0K
12:25 2,658.27 2,658.38 2,658.18 2,658.18 0.0K
12:26 2,658.07 2,658.16 2,657.92 2,658.16 0.0K
12:27 2,658.20 2,658.20 2,658.09 2,658.17 0.0K
12:28 2,658.14 2,658.14 2,657.70 2,657.70 0.0K
12:29 2,657.52 2,657.52 2,656.85 2,657.14 0.0K
12:30 2,657.14 2,657.53 2,657.11 2,657.46 0.0K
12:31 2,657.33 2,657.33 2,657.05 2,657.18 0.0K
12:32 2,657.10 2,657.22 2,657.02 2,657.22 0.0K
12:33 2,657.32 2,657.62 2,657.22 2,657.57 0.0K
12:34 2,657.54 2,657.67 2,657.44 2,657.44 0.0K
12:35 2,657.45 2,657.45 2,657.09 2,657.09 0.0K
12:36 2,657.08 2,657.08 2,656.74 2,656.74 0.0K
12:37 2,656.75 2,657.10 2,656.72 2,656.72 0.0K
12:38 2,656.78 2,656.89 2,656.59 2,656.89 0.0K
12:39 2,656.91 2,657.61 2,656.91 2,657.59 0.0K
12:40 2,657.61 2,657.61 2,656.81 2,656.81 0.0K
12:41 2,656.80 2,656.80 2,656.17 2,656.41 0.0K
12:42 2,656.37 2,656.52 2,656.33 2,656.52 0.0K
12:43 2,656.56 2,656.63 2,656.30 2,656.30 0.0K
12:44 2,656.33 2,656.57 2,656.33 2,656.53 0.0K
12:45 2,656.64 2,657.25 2,656.64 2,657.12 0.0K
12:46 2,657.17 2,657.52 2,657.17 2,657.52 0.0K
12:47 2,657.59 2,657.71 2,657.39 2,657.39 0.0K
12:48 2,657.41 2,657.45 2,657.34 2,657.34 0.0K
12:49 2,657.38 2,657.42 2,656.95 2,656.95 0.0K
12:50 2,656.87 2,656.87 2,656.52 2,656.52 0.0K
12:51 2,656.38 2,656.43 2,656.11 2,656.17 0.0K
12:52 2,656.18 2,656.18 2,655.70 2,655.70 0.0K
12:53 2,655.63 2,656.22 2,655.54 2,656.22 0.0K
12:54 2,656.18 2,656.21 2,656.01 2,656.10 0.0K
12:55 2,656.14 2,656.81 2,656.14 2,656.81 0.0K
12:56 2,656.83 2,657.73 2,656.83 2,657.73 0.0K
12:57 2,657.78 2,658.10 2,657.78 2,658.10 0.0K
12:58 2,658.17 2,658.28 2,658.14 2,658.24 0.0K
12:59 2,658.34 2,658.48 2,658.21 2,658.48 0.0K
13:00 2,658.50 2,658.85 2,658.50 2,658.83 0.0K
13:01 2,658.89 2,659.06 2,658.86 2,658.93 0.0K
13:02 2,658.97 2,658.97 2,657.29 2,657.29 0.0K
13:03 2,657.26 2,657.26 2,657.01 2,657.23 0.0K
13:04 2,657.21 2,657.25 2,657.09 2,657.09 0.0K
13:05 2,657.09 2,657.43 2,657.07 2,657.43 0.0K
13:06 2,657.54 2,658.06 2,657.54 2,657.92 0.0K
13:07 2,657.97 2,657.99 2,657.70 2,657.99 0.0K
13:08 2,657.98 2,659.15 2,657.98 2,659.15 0.0K
13:09 2,659.17 2,659.35 2,659.16 2,659.23 0.0K
13:10 2,659.29 2,659.29 2,658.89 2,658.89 0.0K
13:11 2,658.83 2,658.83 2,657.96 2,657.96 0.0K
13:12 2,658.06 2,658.08 2,657.65 2,657.73 0.0K
13:13 2,657.69 2,657.92 2,657.65 2,657.81 0.0K
13:14 2,657.80 2,657.80 2,657.63 2,657.63 0.0K
13:15 2,657.63 2,657.79 2,657.63 2,657.75 0.0K
13:16 2,657.87 2,658.02 2,657.87 2,658.02 0.0K
13:17 2,658.01 2,658.59 2,658.01 2,658.59 0.0K
13:18 2,658.60 2,658.87 2,658.60 2,658.87 0.0K
13:19 2,658.89 2,658.90 2,658.75 2,658.78 0.0K
13:20 2,658.82 2,659.28 2,658.82 2,659.25 0.0K
13:21 2,659.24 2,659.32 2,659.21 2,659.21 0.0K
13:22 2,659.19 2,659.51 2,659.13 2,659.51 0.0K
13:23 2,659.52 2,660.53 2,659.52 2,660.49 0.0K
13:24 2,660.45 2,660.51 2,660.42 2,660.43 0.0K
13:25 2,660.43 2,660.48 2,660.23 2,660.23 0.0K
13:26 2,660.00 2,660.00 2,659.79 2,659.88 0.0K
13:27 2,659.94 2,660.08 2,659.93 2,659.93 0.0K
13:28 2,659.71 2,659.71 2,659.14 2,659.14 0.0K
13:29 2,659.08 2,659.08 2,657.96 2,657.96 0.0K
13:30 2,657.94 2,658.03 2,657.69 2,657.69 0.0K
13:31 2,657.62 2,657.71 2,657.35 2,657.71 0.0K
13:32 2,657.68 2,658.16 2,657.68 2,658.03 0.0K
13:33 2,658.05 2,658.05 2,657.55 2,657.55 0.0K
13:34 2,657.50 2,657.50 2,657.01 2,657.01 0.0K
13:35 2,656.91 2,656.91 2,656.31 2,656.31 0.0K
13:36 2,656.11 2,656.18 2,656.00 2,656.16 0.0K
13:37 2,656.27 2,656.51 2,656.27 2,656.43 0.0K
13:38 2,656.34 2,656.34 2,655.66 2,655.86 0.0K
13:39 2,655.81 2,656.57 2,655.68 2,656.57 0.0K
13:40 2,656.47 2,657.46 2,656.47 2,657.46 0.0K
13:41 2,657.45 2,657.45 2,657.25 2,657.36 0.0K
13:42 2,657.29 2,657.49 2,657.21 2,657.49 0.0K
13:43 2,657.61 2,657.68 2,657.52 2,657.55 0.0K
13:44 2,657.56 2,657.80 2,657.55 2,657.56 0.0K
13:45 2,657.53 2,657.56 2,657.50 2,657.50 0.0K
13:46 2,657.54 2,657.54 2,657.33 2,657.34 0.0K
13:47 2,657.43 2,657.70 2,657.34 2,657.70 0.0K
13:48 2,657.61 2,657.61 2,657.27 2,657.37 0.0K
13:49 2,657.50 2,657.78 2,657.49 2,657.78 0.0K
13:50 2,657.89 2,657.89 2,657.52 2,657.55 0.0K
13:51 2,657.61 2,657.61 2,657.12 2,657.12 0.0K
13:52 2,657.15 2,657.44 2,657.09 2,657.42 0.0K
13:53 2,657.40 2,657.79 2,657.40 2,657.79 0.0K
13:54 2,657.78 2,657.99 2,657.78 2,657.98 0.0K
13:55 2,658.01 2,658.17 2,658.01 2,658.08 0.0K
13:56 2,658.08 2,658.27 2,658.03 2,658.27 0.0K
13:57 2,658.26 2,658.26 2,658.13 2,658.19 0.0K
13:58 2,658.13 2,658.13 2,657.82 2,657.94 0.0K
13:59 2,657.91 2,657.91 2,657.31 2,657.35 0.0K
14:00 2,657.28 2,657.38 2,657.04 2,657.38 0.0K
14:01 2,657.41 2,657.95 2,657.27 2,657.94 0.0K
14:02 2,657.96 2,658.17 2,657.96 2,658.02 0.0K
14:03 2,658.02 2,658.45 2,658.02 2,658.45 0.0K
14:04 2,658.54 2,659.13 2,658.54 2,659.13 0.0K
14:05 2,659.24 2,659.52 2,659.23 2,659.50 0.0K
14:06 2,659.50 2,659.50 2,659.15 2,659.25 0.0K
14:07 2,659.25 2,659.25 2,658.93 2,658.94 0.0K
14:08 2,658.96 2,659.08 2,658.71 2,658.71 0.0K
14:09 2,658.72 2,658.86 2,658.34 2,658.34 0.0K
14:10 2,658.32 2,658.32 2,657.95 2,657.95 0.0K
14:11 2,657.93 2,658.06 2,657.89 2,657.91 0.0K
14:12 2,657.71 2,657.83 2,657.60 2,657.83 0.0K
14:13 2,657.82 2,657.82 2,657.63 2,657.63 0.0K
14:14 2,657.62 2,657.62 2,656.91 2,656.91 0.0K
14:15 2,656.96 2,657.33 2,656.96 2,657.33 0.0K
14:16 2,657.28 2,657.28 2,656.79 2,656.79 0.0K
14:17 2,656.81 2,656.97 2,656.75 2,656.75 0.0K
14:18 2,656.69 2,656.70 2,656.54 2,656.68 0.0K
14:19 2,656.63 2,656.77 2,656.60 2,656.64 0.0K
14:20 2,656.57 2,656.72 2,656.37 2,656.72 0.0K
14:21 2,656.76 2,656.77 2,656.45 2,656.54 0.0K
14:22 2,656.16 2,656.16 2,654.95 2,655.45 0.0K
14:23 2,655.52 2,656.15 2,655.52 2,656.06 0.0K
14:24 2,656.04 2,656.34 2,656.04 2,656.29 0.0K
14:25 2,656.27 2,656.27 2,655.68 2,655.72 0.0K
14:26 2,655.74 2,656.35 2,655.73 2,656.35 0.0K
14:27 2,656.30 2,656.32 2,656.15 2,656.27 0.0K
14:28 2,656.24 2,656.24 2,655.31 2,655.31 0.0K
14:29 2,655.28 2,655.28 2,654.66 2,654.66 0.0K
14:30 2,654.56 2,654.75 2,654.39 2,654.63 0.0K
14:31 2,654.61 2,654.61 2,654.52 2,654.52 0.0K
14:32 2,654.39 2,654.46 2,654.34 2,654.34 0.0K
14:33 2,654.35 2,654.55 2,654.27 2,654.55 0.0K
14:34 2,654.54 2,654.55 2,654.35 2,654.35 0.0K
14:35 2,654.30 2,654.30 2,654.05 2,654.05 0.0K
14:36 2,654.09 2,654.22 2,653.96 2,654.22 0.0K
14:37 2,654.30 2,655.06 2,654.30 2,655.06 0.0K
14:38 2,655.05 2,655.16 2,655.04 2,655.04 0.0K
14:39 2,655.12 2,655.50 2,655.08 2,655.48 0.0K
14:40 2,655.57 2,655.64 2,655.01 2,655.01 0.0K
14:41 2,655.03 2,655.03 2,654.69 2,654.82 0.0K
14:42 2,654.86 2,655.12 2,654.84 2,655.07 0.0K
14:43 2,655.04 2,655.04 2,654.86 2,654.97 0.0K
14:44 2,654.88 2,655.79 2,654.87 2,655.79 0.0K
14:45 2,655.79 2,655.94 2,655.68 2,655.68 0.0K
14:46 2,655.66 2,655.68 2,655.42 2,655.68 0.0K
14:47 2,655.59 2,655.64 2,655.41 2,655.42 0.0K
14:48 2,655.41 2,655.46 2,655.06 2,655.09 0.0K
14:49 2,655.11 2,655.11 2,654.61 2,654.67 0.0K
14:50 2,654.71 2,654.75 2,654.32 2,654.38 0.0K
14:51 2,654.37 2,654.37 2,653.92 2,653.92 0.0K
14:52 2,653.93 2,654.21 2,653.74 2,654.21 0.0K
14:53 2,654.28 2,654.74 2,653.99 2,653.99 0.0K
14:54 2,653.89 2,653.96 2,653.63 2,653.67 0.0K
14:55 2,653.71 2,653.81 2,653.69 2,653.69 0.0K
14:56 2,653.62 2,653.62 2,653.45 2,653.51 0.0K
14:57 2,653.44 2,653.48 2,653.35 2,653.46 0.0K
14:58 2,653.47 2,653.50 2,653.27 2,653.50 0.0K
14:59 2,653.51 2,653.89 2,653.51 2,653.75 0.0K
15:00 2,653.77 2,654.27 2,653.77 2,654.08 0.0K
15:01 2,654.11 2,654.12 2,653.63 2,653.63 0.0K
15:02 2,653.72 2,653.84 2,653.70 2,653.78 0.0K
15:03 2,653.77 2,653.77 2,653.08 2,653.08 0.0K
15:04 2,653.00 2,653.00 2,652.48 2,652.48 0.0K
15:05 2,652.44 2,652.49 2,652.11 2,652.37 0.0K
15:06 2,652.47 2,653.22 2,652.47 2,653.22 0.0K
15:07 2,653.24 2,654.12 2,653.24 2,654.12 0.0K
15:08 2,654.21 2,654.36 2,653.97 2,654.36 0.0K
15:09 2,654.46 2,655.30 2,654.46 2,655.27 0.0K
15:10 2,655.26 2,655.32 2,655.20 2,655.20 0.0K
15:11 2,655.21 2,655.86 2,655.21 2,655.83 0.0K
15:12 2,655.87 2,655.87 2,655.47 2,655.50 0.0K
15:13 2,655.47 2,655.76 2,655.35 2,655.76 0.0K
15:14 2,655.63 2,655.63 2,655.12 2,655.12 0.0K
15:15 2,655.20 2,656.10 2,655.20 2,655.97 0.0K
15:16 2,655.88 2,655.88 2,655.44 2,655.63 0.0K
15:17 2,655.56 2,656.29 2,655.36 2,656.24 0.0K
15:18 2,656.14 2,656.17 2,656.04 2,656.16 0.0K
15:19 2,656.17 2,656.25 2,656.11 2,656.25 0.0K
15:20 2,656.25 2,656.62 2,656.13 2,656.62 0.0K
15:21 2,656.75 2,656.89 2,656.57 2,656.61 0.0K
15:22 2,656.90 2,657.18 2,656.90 2,657.18 0.0K
15:23 2,657.25 2,657.88 2,657.25 2,657.88 0.0K
15:24 2,657.93 2,658.06 2,657.93 2,657.97 0.0K
15:25 2,657.92 2,657.96 2,657.45 2,657.45 0.0K
15:26 2,657.42 2,657.42 2,657.24 2,657.27 0.0K
15:27 2,657.25 2,657.25 2,657.00 2,657.00 0.0K
15:28 2,657.00 2,657.16 2,656.93 2,657.14 0.0K
15:29 2,657.24 2,657.37 2,657.14 2,657.17 0.0K
15:30 2,657.13 2,657.13 2,656.92 2,657.09 0.0K
15:31 2,657.22 2,657.57 2,657.22 2,657.57 0.0K
15:32 2,657.58 2,657.97 2,657.31 2,657.31 0.0K
15:33 2,657.39 2,657.57 2,657.39 2,657.52 0.0K
15:34 2,657.35 2,657.35 2,657.17 2,657.29 0.0K
15:35 2,657.21 2,657.42 2,657.21 2,657.42 0.0K
15:36 2,657.37 2,657.62 2,657.29 2,657.57 0.0K
15:37 2,657.55 2,657.64 2,656.98 2,656.98 0.0K
15:38 2,656.95 2,657.44 2,656.95 2,657.44 0.0K
15:39 2,657.32 2,657.32 2,656.59 2,656.75 0.0K
15:40 2,656.81 2,656.81 2,656.37 2,656.66 0.0K
15:41 2,656.77 2,656.81 2,656.56 2,656.56 0.0K
15:42 2,656.62 2,656.62 2,655.97 2,656.20 0.0K
15:43 2,656.17 2,656.17 2,655.12 2,655.12 0.0K
15:44 2,654.96 2,655.39 2,654.96 2,655.30 0.0K
15:45 2,655.39 2,655.62 2,655.30 2,655.62 0.0K
15:46 2,655.65 2,655.95 2,655.53 2,655.64 0.0K
15:47 2,655.59 2,655.59 2,654.75 2,654.75 0.0K
15:48 2,654.61 2,654.83 2,654.55 2,654.82 0.0K
15:49 2,654.75 2,654.75 2,654.50 2,654.50 0.0K
15:50 2,654.07 2,654.58 2,654.00 2,654.35 0.0K
15:51 2,654.34 2,654.34 2,653.81 2,653.81 0.0K
15:52 2,653.61 2,653.76 2,652.92 2,653.76 0.0K
15:53 2,654.01 2,654.14 2,653.64 2,654.12 0.0K
15:54 2,654.13 2,654.32 2,653.22 2,653.22 0.0K
15:55 2,653.01 2,653.01 2,651.16 2,651.16 0.0K
15:56 2,651.21 2,651.59 2,650.93 2,650.93 0.0K
15:57 2,651.05 2,651.38 2,650.85 2,651.38 0.0K
15:58 2,651.45 2,651.78 2,651.45 2,651.45 0.0K
15:59 2,651.54 2,651.54 2,650.75 2,650.78 0.0K
16:00 2,650.86 2,650.86 2,650.73 2,650.73 0.0K
16:01 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:02 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:03 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:04 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:05 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:06 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:07 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:08 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:09 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:10 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:11 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:12 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:13 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:14 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:15 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:16 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:17 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:18 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:19 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
16:20 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar