Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,256.49 3,257.01 3,255.80 3,256.65 0.0K
09:31 3,256.28 3,258.64 3,256.28 3,258.51 0.0K
09:32 3,258.44 3,262.75 3,258.44 3,262.75 0.0K
09:33 3,263.68 3,266.26 3,263.68 3,266.26 0.0K
09:34 3,266.34 3,266.95 3,266.26 3,266.95 0.0K
09:35 3,266.87 3,266.99 3,265.63 3,265.81 0.0K
09:36 3,265.82 3,267.59 3,265.74 3,267.30 0.0K
09:37 3,267.21 3,268.59 3,267.21 3,267.96 0.0K
09:38 3,268.19 3,268.83 3,267.99 3,267.99 0.0K
09:39 3,267.79 3,267.79 3,265.92 3,266.40 0.0K
09:40 3,266.72 3,267.48 3,266.66 3,266.88 0.0K
09:41 3,267.02 3,267.09 3,266.49 3,266.84 0.0K
09:42 3,266.74 3,266.74 3,265.11 3,265.97 0.0K
09:43 3,265.99 3,266.17 3,265.05 3,265.24 0.0K
09:44 3,264.50 3,265.75 3,264.47 3,265.39 0.0K
09:45 3,265.71 3,266.32 3,264.61 3,264.61 0.0K
09:46 3,264.49 3,265.20 3,263.76 3,265.14 0.0K
09:47 3,265.15 3,265.73 3,264.99 3,265.23 0.0K
09:48 3,265.37 3,265.91 3,265.37 3,265.83 0.0K
09:49 3,265.74 3,265.74 3,264.68 3,264.68 0.0K
09:50 3,266.00 3,267.00 3,265.93 3,265.93 0.0K
09:51 3,265.80 3,265.80 3,264.45 3,264.47 0.0K
09:52 3,264.25 3,265.19 3,264.25 3,265.19 0.0K
09:53 3,265.25 3,265.70 3,264.81 3,264.99 0.0K
09:54 3,264.91 3,266.01 3,264.76 3,266.01 0.0K
09:55 3,265.98 3,266.32 3,265.50 3,265.80 0.0K
09:56 3,265.79 3,265.79 3,263.87 3,263.87 0.0K
09:57 3,263.89 3,263.95 3,263.13 3,263.13 0.0K
09:58 3,262.96 3,263.04 3,262.30 3,262.30 0.0K
09:59 3,262.34 3,264.30 3,262.34 3,264.30 0.0K
10:00 3,264.71 3,264.71 3,261.40 3,261.40 0.0K
10:01 3,261.46 3,262.26 3,260.46 3,262.26 0.0K
10:02 3,262.67 3,263.11 3,262.19 3,262.49 0.0K
10:03 3,262.52 3,262.52 3,262.08 3,262.44 0.0K
10:04 3,262.48 3,264.22 3,262.36 3,264.22 0.0K
10:05 3,264.35 3,264.80 3,264.19 3,264.67 0.0K
10:06 3,264.64 3,264.65 3,262.86 3,263.13 0.0K
10:07 3,263.19 3,264.45 3,263.19 3,264.05 0.0K
10:08 3,264.08 3,265.72 3,264.07 3,265.72 0.0K
10:09 3,266.05 3,267.23 3,265.85 3,267.23 0.0K
10:10 3,267.34 3,267.84 3,267.32 3,267.84 0.0K
10:11 3,268.20 3,270.38 3,268.20 3,270.38 0.0K
10:12 3,270.36 3,270.36 3,269.92 3,270.00 0.0K
10:13 3,269.98 3,270.27 3,269.98 3,270.21 0.0K
10:14 3,269.88 3,270.19 3,269.88 3,269.96 0.0K
10:15 3,270.07 3,270.18 3,269.54 3,269.79 0.0K
10:16 3,269.91 3,270.03 3,269.65 3,270.03 0.0K
10:17 3,270.08 3,270.13 3,269.59 3,269.79 0.0K
10:18 3,269.78 3,269.78 3,268.45 3,268.45 0.0K
10:19 3,268.42 3,269.17 3,268.33 3,268.67 0.0K
10:20 3,268.49 3,268.49 3,266.70 3,266.99 0.0K
10:21 3,267.01 3,267.14 3,266.88 3,267.04 0.0K
10:22 3,267.19 3,268.47 3,266.98 3,268.37 0.0K
10:23 3,268.37 3,268.37 3,267.43 3,267.48 0.0K
10:24 3,267.31 3,267.70 3,267.15 3,267.70 0.0K
10:25 3,267.85 3,267.97 3,267.14 3,267.21 0.0K
10:26 3,267.21 3,267.28 3,266.80 3,266.99 0.0K
10:27 3,266.89 3,266.89 3,265.25 3,265.27 0.0K
10:28 3,265.39 3,266.50 3,265.39 3,266.50 0.0K
10:29 3,266.55 3,267.35 3,266.49 3,266.49 0.0K
10:30 3,266.57 3,266.57 3,265.15 3,265.15 0.0K
10:31 3,265.20 3,265.59 3,265.20 3,265.51 0.0K
10:32 3,265.43 3,265.71 3,264.95 3,265.33 0.0K
10:33 3,265.48 3,265.57 3,264.66 3,264.88 0.0K
10:34 3,264.73 3,264.73 3,264.30 3,264.30 0.0K
10:35 3,264.23 3,265.22 3,264.03 3,265.06 0.0K
10:36 3,264.97 3,264.97 3,264.46 3,264.46 0.0K
10:37 3,264.43 3,265.48 3,264.05 3,265.48 0.0K
10:38 3,265.48 3,265.72 3,265.41 3,265.57 0.0K
10:39 3,265.50 3,266.73 3,265.50 3,266.51 0.0K
10:40 3,266.57 3,267.36 3,266.41 3,267.18 0.0K
10:41 3,267.24 3,267.28 3,266.78 3,266.84 0.0K
10:42 3,266.68 3,266.68 3,266.45 3,266.52 0.0K
10:43 3,266.56 3,266.74 3,266.04 3,266.29 0.0K
10:44 3,266.32 3,266.32 3,265.94 3,266.14 0.0K
10:45 3,266.20 3,266.22 3,265.58 3,265.91 0.0K
10:46 3,266.00 3,266.08 3,265.78 3,265.78 0.0K
10:47 3,265.80 3,266.67 3,265.80 3,266.60 0.0K
10:48 3,266.47 3,266.62 3,266.45 3,266.62 0.0K
10:49 3,266.51 3,267.09 3,266.51 3,266.76 0.0K
10:50 3,266.88 3,266.88 3,266.06 3,266.06 0.0K
10:51 3,265.99 3,267.04 3,265.99 3,266.96 0.0K
10:52 3,266.98 3,267.99 3,266.98 3,267.96 0.0K
10:53 3,267.99 3,268.49 3,267.94 3,268.24 0.0K
10:54 3,268.23 3,268.24 3,267.67 3,267.67 0.0K
10:55 3,267.73 3,267.73 3,267.09 3,267.09 0.0K
10:56 3,267.00 3,267.26 3,266.92 3,267.11 0.0K
10:57 3,267.23 3,267.23 3,266.45 3,266.58 0.0K
10:58 3,266.74 3,267.25 3,266.74 3,267.21 0.0K
10:59 3,267.13 3,267.15 3,266.49 3,266.58 0.0K
11:00 3,267.07 3,267.71 3,267.07 3,267.68 0.0K
11:01 3,267.67 3,267.72 3,266.98 3,266.98 0.0K
11:02 3,267.01 3,267.49 3,267.01 3,267.20 0.0K
11:03 3,267.17 3,267.27 3,266.37 3,266.37 0.0K
11:04 3,266.44 3,266.44 3,265.66 3,265.67 0.0K
11:05 3,265.65 3,265.75 3,265.47 3,265.58 0.0K
11:06 3,265.51 3,265.51 3,264.67 3,264.79 0.0K
11:07 3,264.81 3,264.83 3,263.85 3,263.87 0.0K
11:08 3,263.70 3,263.70 3,262.97 3,263.47 0.0K
11:09 3,263.47 3,263.48 3,262.32 3,262.32 0.0K
11:10 3,262.36 3,262.44 3,262.15 3,262.29 0.0K
11:11 3,262.34 3,262.34 3,261.22 3,261.22 0.0K
11:12 3,261.15 3,261.15 3,260.35 3,260.58 0.0K
11:13 3,260.62 3,260.62 3,259.77 3,259.87 0.0K
11:14 3,259.93 3,259.93 3,258.94 3,258.94 0.0K
11:15 3,258.91 3,259.94 3,258.81 3,259.94 0.0K
11:16 3,260.33 3,260.88 3,260.33 3,260.84 0.0K
11:17 3,261.02 3,261.49 3,260.90 3,260.98 0.0K
11:18 3,260.92 3,261.06 3,260.41 3,260.41 0.0K
11:19 3,260.27 3,260.29 3,259.99 3,260.28 0.0K
11:20 3,260.26 3,261.21 3,260.26 3,261.21 0.0K
11:21 3,261.21 3,261.21 3,260.85 3,260.97 0.0K
11:22 3,260.94 3,260.94 3,259.72 3,259.85 0.0K
11:23 3,259.98 3,260.78 3,259.97 3,260.73 0.0K
11:24 3,260.81 3,260.82 3,260.41 3,260.46 0.0K
11:25 3,260.53 3,261.13 3,260.53 3,260.57 0.0K
11:26 3,260.60 3,260.60 3,259.60 3,259.71 0.0K
11:27 3,259.66 3,259.90 3,259.64 3,259.88 0.0K
11:28 3,259.83 3,260.07 3,259.16 3,259.18 0.0K
11:29 3,259.17 3,259.78 3,259.17 3,259.78 0.0K
11:30 3,259.76 3,260.24 3,259.76 3,260.17 0.0K
11:31 3,260.45 3,261.05 3,260.45 3,260.99 0.0K
11:32 3,260.95 3,261.02 3,260.39 3,260.39 0.0K
11:33 3,260.40 3,260.62 3,260.22 3,260.22 0.0K
11:34 3,260.17 3,260.17 3,259.69 3,259.69 0.0K
11:35 3,259.97 3,260.58 3,259.90 3,260.24 0.0K
11:36 3,260.27 3,260.31 3,259.98 3,259.98 0.0K
11:37 3,259.86 3,259.86 3,259.19 3,259.39 0.0K
11:38 3,259.52 3,259.59 3,259.15 3,259.15 0.0K
11:39 3,259.13 3,260.21 3,259.13 3,260.21 0.0K
11:40 3,260.24 3,260.24 3,259.74 3,259.74 0.0K
11:41 3,259.79 3,260.12 3,259.68 3,259.77 0.0K
11:42 3,259.73 3,260.16 3,259.73 3,260.12 0.0K
11:43 3,260.21 3,260.21 3,259.80 3,259.96 0.0K
11:44 3,259.90 3,259.97 3,259.66 3,259.85 0.0K
11:45 3,259.96 3,259.96 3,259.65 3,259.92 0.0K
11:46 3,259.99 3,260.04 3,259.48 3,259.48 0.0K
11:47 3,260.01 3,260.24 3,259.71 3,259.71 0.0K
11:48 3,259.80 3,259.85 3,259.17 3,259.34 0.0K
11:49 3,259.35 3,259.49 3,258.66 3,258.66 0.0K
11:50 3,258.49 3,258.67 3,258.24 3,258.24 0.0K
11:51 3,258.25 3,258.25 3,257.44 3,257.45 0.0K
11:52 3,257.52 3,257.52 3,256.40 3,256.40 0.0K
11:53 3,256.33 3,257.88 3,256.23 3,257.54 0.0K
11:54 3,257.27 3,257.27 3,256.61 3,257.06 0.0K
11:55 3,257.07 3,257.07 3,255.70 3,255.70 0.0K
11:56 3,255.68 3,256.15 3,255.68 3,256.15 0.0K
11:57 3,256.79 3,256.89 3,256.28 3,256.39 0.0K
11:58 3,256.45 3,256.47 3,253.90 3,254.11 0.0K
11:59 3,254.07 3,254.63 3,253.88 3,254.63 0.0K
12:00 3,254.60 3,254.69 3,254.15 3,254.15 0.0K
12:01 3,254.27 3,255.05 3,254.27 3,254.88 0.0K
12:02 3,254.55 3,255.45 3,254.55 3,255.44 0.0K
12:03 3,255.63 3,255.63 3,255.10 3,255.45 0.0K
12:04 3,255.31 3,255.67 3,255.31 3,255.66 0.0K
12:05 3,255.74 3,256.09 3,253.62 3,253.62 0.0K
12:06 3,253.59 3,253.62 3,252.03 3,252.03 0.0K
12:07 3,252.12 3,252.45 3,252.07 3,252.45 0.0K
12:08 3,252.53 3,254.25 3,252.53 3,254.12 0.0K
12:09 3,254.35 3,254.51 3,253.64 3,253.65 0.0K
12:10 3,253.69 3,253.69 3,252.60 3,252.60 0.0K
12:11 3,252.56 3,252.65 3,251.39 3,251.39 0.0K
12:12 3,251.61 3,251.61 3,250.64 3,250.64 0.0K
12:13 3,250.58 3,251.19 3,250.48 3,251.19 0.0K
12:14 3,250.87 3,251.45 3,250.52 3,251.45 0.0K
12:15 3,251.31 3,251.31 3,250.73 3,250.73 0.0K
12:16 3,250.68 3,250.68 3,250.08 3,250.08 0.0K
12:17 3,249.85 3,251.20 3,249.85 3,251.20 0.0K
12:18 3,251.13 3,252.86 3,251.13 3,252.86 0.0K
12:19 3,252.74 3,253.19 3,252.53 3,252.93 0.0K
12:20 3,252.80 3,253.26 3,252.80 3,253.18 0.0K
12:21 3,253.20 3,253.61 3,253.14 3,253.14 0.0K
12:22 3,253.05 3,253.94 3,252.93 3,253.94 0.0K
12:23 3,253.94 3,255.04 3,253.94 3,255.01 0.0K
12:24 3,255.05 3,255.24 3,254.75 3,255.24 0.0K
12:25 3,255.22 3,255.30 3,254.59 3,254.73 0.0K
12:26 3,254.73 3,254.73 3,254.23 3,254.71 0.0K
12:27 3,254.70 3,256.09 3,254.70 3,256.09 0.0K
12:28 3,256.15 3,256.29 3,254.98 3,254.98 0.0K
12:29 3,255.11 3,255.32 3,255.11 3,255.25 0.0K
12:30 3,255.33 3,256.72 3,255.33 3,256.61 0.0K
12:31 3,256.65 3,257.18 3,256.47 3,257.18 0.0K
12:32 3,257.21 3,257.62 3,257.21 3,257.31 0.0K
12:33 3,257.20 3,257.33 3,257.10 3,257.23 0.0K
12:34 3,257.27 3,257.27 3,256.73 3,257.21 0.0K
12:35 3,257.27 3,257.94 3,257.27 3,257.72 0.0K
12:36 3,257.76 3,258.37 3,257.63 3,258.35 0.0K
12:37 3,258.22 3,258.50 3,257.91 3,258.50 0.0K
12:38 3,258.55 3,260.24 3,258.55 3,260.13 0.0K
12:39 3,260.06 3,260.07 3,259.63 3,259.63 0.0K
12:40 3,259.58 3,259.76 3,259.30 3,259.30 0.0K
12:41 3,259.25 3,259.33 3,259.10 3,259.10 0.0K
12:42 3,259.17 3,259.32 3,258.92 3,258.92 0.0K
12:43 3,258.77 3,258.77 3,258.07 3,258.31 0.0K
12:44 3,258.51 3,260.01 3,258.51 3,260.01 0.0K
12:45 3,259.82 3,259.84 3,259.65 3,259.75 0.0K
12:46 3,259.75 3,259.84 3,259.27 3,259.31 0.0K
12:47 3,259.31 3,259.82 3,259.31 3,259.61 0.0K
12:48 3,259.58 3,259.58 3,258.54 3,258.88 0.0K
12:49 3,258.96 3,259.37 3,258.96 3,259.25 0.0K
12:50 3,259.28 3,259.35 3,257.79 3,257.81 0.0K
12:51 3,257.82 3,258.11 3,257.68 3,258.11 0.0K
12:52 3,258.15 3,258.38 3,258.14 3,258.14 0.0K
12:53 3,258.12 3,258.22 3,257.46 3,257.66 0.0K
12:54 3,257.62 3,258.29 3,257.62 3,258.29 0.0K
12:55 3,258.20 3,258.30 3,257.58 3,257.58 0.0K
12:56 3,257.66 3,257.66 3,256.85 3,256.85 0.0K
12:57 3,256.82 3,256.82 3,256.23 3,256.23 0.0K
12:58 3,256.26 3,256.73 3,256.26 3,256.51 0.0K
12:59 3,256.35 3,256.35 3,255.37 3,255.37 0.0K
13:00 3,254.90 3,255.53 3,254.05 3,255.18 0.0K
13:01 3,255.12 3,255.21 3,254.91 3,255.13 0.0K
13:02 3,255.08 3,255.08 3,254.05 3,254.56 0.0K
13:03 3,254.34 3,254.51 3,254.33 3,254.51 0.0K
13:04 3,254.79 3,255.58 3,254.79 3,255.58 0.0K
13:05 3,255.64 3,255.88 3,254.90 3,254.90 0.0K
13:06 3,254.81 3,254.94 3,254.65 3,254.65 0.0K
13:07 3,254.49 3,255.66 3,254.49 3,255.66 0.0K
13:08 3,255.61 3,257.15 3,255.61 3,257.11 0.0K
13:09 3,257.09 3,257.38 3,257.02 3,257.35 0.0K
13:10 3,257.23 3,258.37 3,257.23 3,258.12 0.0K
13:11 3,258.17 3,258.24 3,258.00 3,258.02 0.0K
13:12 3,258.04 3,258.65 3,258.04 3,258.58 0.0K
13:13 3,258.53 3,258.61 3,257.67 3,257.67 0.0K
13:14 3,257.58 3,257.60 3,257.14 3,257.14 0.0K
13:15 3,257.10 3,257.12 3,256.81 3,257.08 0.0K
13:16 3,257.02 3,257.17 3,256.78 3,257.09 0.0K
13:17 3,257.11 3,257.37 3,257.11 3,257.33 0.0K
13:18 3,257.26 3,257.57 3,257.18 3,257.18 0.0K
13:19 3,257.25 3,257.34 3,257.10 3,257.17 0.0K
13:20 3,257.01 3,257.01 3,256.28 3,256.28 0.0K
13:21 3,256.25 3,256.25 3,255.73 3,255.73 0.0K
13:22 3,255.75 3,255.75 3,255.49 3,255.52 0.0K
13:23 3,255.62 3,255.62 3,255.15 3,255.45 0.0K
13:24 3,255.38 3,255.99 3,255.34 3,255.99 0.0K
13:25 3,255.98 3,256.16 3,255.91 3,256.16 0.0K
13:26 3,256.06 3,256.08 3,255.64 3,255.67 0.0K
13:27 3,255.62 3,255.75 3,255.57 3,255.75 0.0K
13:28 3,255.79 3,255.98 3,255.79 3,255.97 0.0K
13:29 3,255.96 3,256.37 3,255.96 3,256.22 0.0K
13:30 3,256.29 3,256.72 3,256.27 3,256.69 0.0K
13:31 3,256.72 3,256.85 3,256.62 3,256.78 0.0K
13:32 3,256.83 3,257.33 3,256.83 3,257.26 0.0K
13:33 3,257.21 3,257.86 3,257.21 3,257.86 0.0K
13:34 3,257.99 3,258.96 3,257.99 3,258.92 0.0K
13:35 3,259.06 3,259.24 3,258.92 3,258.92 0.0K
13:36 3,258.59 3,258.59 3,257.99 3,257.99 0.0K
13:37 3,258.02 3,258.02 3,257.50 3,257.52 0.0K
13:38 3,257.47 3,257.65 3,257.41 3,257.51 0.0K
13:39 3,257.50 3,257.50 3,256.86 3,256.86 0.0K
13:40 3,256.75 3,256.75 3,255.51 3,255.51 0.0K
13:41 3,255.47 3,255.47 3,255.22 3,255.26 0.0K
13:42 3,255.15 3,255.15 3,254.85 3,254.88 0.0K
13:43 3,254.89 3,254.89 3,254.19 3,254.19 0.0K
13:44 3,254.19 3,254.29 3,253.76 3,253.85 0.0K
13:45 3,253.85 3,253.85 3,253.43 3,253.43 0.0K
13:46 3,253.38 3,253.38 3,251.21 3,251.41 0.0K
13:47 3,251.39 3,251.46 3,251.15 3,251.15 0.0K
13:48 3,250.87 3,250.87 3,250.30 3,250.37 0.0K
13:49 3,250.37 3,250.79 3,250.32 3,250.77 0.0K
13:50 3,250.68 3,250.68 3,250.26 3,250.44 0.0K
13:51 3,250.77 3,251.87 3,250.77 3,251.50 0.0K
13:52 3,251.50 3,251.50 3,250.84 3,250.89 0.0K
13:53 3,250.89 3,250.89 3,249.96 3,250.32 0.0K
13:54 3,250.54 3,251.52 3,250.54 3,251.52 0.0K
13:55 3,251.72 3,252.24 3,251.72 3,251.76 0.0K
13:56 3,251.67 3,251.67 3,251.41 3,251.58 0.0K
13:57 3,251.58 3,251.58 3,250.93 3,251.03 0.0K
13:58 3,250.97 3,251.00 3,250.47 3,250.51 0.0K
13:59 3,250.43 3,250.59 3,250.40 3,250.47 0.0K
14:00 3,250.36 3,250.36 3,250.08 3,250.27 0.0K
14:01 3,250.18 3,250.32 3,249.50 3,249.63 0.0K
14:02 3,249.79 3,250.34 3,249.79 3,250.27 0.0K
14:03 3,250.12 3,250.12 3,249.59 3,249.66 0.0K
14:04 3,249.69 3,249.73 3,249.12 3,249.44 0.0K
14:05 3,249.50 3,249.50 3,248.60 3,248.91 0.0K
14:06 3,248.94 3,249.43 3,248.94 3,249.42 0.0K
14:07 3,249.44 3,249.44 3,249.17 3,249.25 0.0K
14:08 3,249.44 3,249.63 3,249.20 3,249.24 0.0K
14:09 3,249.16 3,249.16 3,248.92 3,249.05 0.0K
14:10 3,249.00 3,249.31 3,248.67 3,248.67 0.0K
14:11 3,248.58 3,249.28 3,248.22 3,249.28 0.0K
14:12 3,249.17 3,249.17 3,248.72 3,249.04 0.0K
14:13 3,249.17 3,250.14 3,249.17 3,250.14 0.0K
14:14 3,250.27 3,250.52 3,250.12 3,250.52 0.0K
14:15 3,250.53 3,251.76 3,250.53 3,251.76 0.0K
14:16 3,251.69 3,252.15 3,251.66 3,252.15 0.0K
14:17 3,252.19 3,252.24 3,251.23 3,251.23 0.0K
14:18 3,251.31 3,251.37 3,251.21 3,251.30 0.0K
14:19 3,251.38 3,251.57 3,251.38 3,251.57 0.0K
14:20 3,251.51 3,251.51 3,250.16 3,250.49 0.0K
14:21 3,250.46 3,250.46 3,249.39 3,249.39 0.0K
14:22 3,249.38 3,249.69 3,249.38 3,249.69 0.0K
14:23 3,250.09 3,250.24 3,249.62 3,249.72 0.0K
14:24 3,249.72 3,250.38 3,249.67 3,250.38 0.0K
14:25 3,250.37 3,250.37 3,249.19 3,249.19 0.0K
14:26 3,249.12 3,249.12 3,248.81 3,248.83 0.0K
14:27 3,248.77 3,249.33 3,248.77 3,249.32 0.0K
14:28 3,249.36 3,250.11 3,249.36 3,250.11 0.0K
14:29 3,250.03 3,250.03 3,249.72 3,249.83 0.0K
14:30 3,249.85 3,249.99 3,249.38 3,249.38 0.0K
14:31 3,249.32 3,250.58 3,249.32 3,250.30 0.0K
14:32 3,250.25 3,250.60 3,250.19 3,250.60 0.0K
14:33 3,250.67 3,251.37 3,250.67 3,251.36 0.0K
14:34 3,251.18 3,251.18 3,250.28 3,250.34 0.0K
14:35 3,250.35 3,251.03 3,250.35 3,250.93 0.0K
14:36 3,250.92 3,251.22 3,250.80 3,250.80 0.0K
14:37 3,250.68 3,250.80 3,250.54 3,250.80 0.0K
14:38 3,251.06 3,252.22 3,251.06 3,252.17 0.0K
14:39 3,252.33 3,252.34 3,251.70 3,251.70 0.0K
14:40 3,251.73 3,251.77 3,251.44 3,251.45 0.0K
14:41 3,251.40 3,251.59 3,251.16 3,251.59 0.0K
14:42 3,251.59 3,251.69 3,251.32 3,251.69 0.0K
14:43 3,251.72 3,251.85 3,251.69 3,251.69 0.0K
14:44 3,251.68 3,251.94 3,251.62 3,251.69 0.0K
14:45 3,251.76 3,252.19 3,251.75 3,252.10 0.0K
14:46 3,252.18 3,252.18 3,251.47 3,251.62 0.0K
14:47 3,251.61 3,251.82 3,251.39 3,251.39 0.0K
14:48 3,251.33 3,251.37 3,250.22 3,250.46 0.0K
14:49 3,250.63 3,251.40 3,250.63 3,251.40 0.0K
14:50 3,251.34 3,251.45 3,251.27 3,251.31 0.0K
14:51 3,251.38 3,251.38 3,250.90 3,250.96 0.0K
14:52 3,250.96 3,251.84 3,250.89 3,251.83 0.0K
14:53 3,251.89 3,252.64 3,251.89 3,252.62 0.0K
14:54 3,252.63 3,252.63 3,252.33 3,252.33 0.0K
14:55 3,252.18 3,252.22 3,251.66 3,251.70 0.0K
14:56 3,251.64 3,251.67 3,251.39 3,251.66 0.0K
14:57 3,251.69 3,252.18 3,251.69 3,251.97 0.0K
14:58 3,252.08 3,252.16 3,251.96 3,252.07 0.0K
14:59 3,252.07 3,252.53 3,252.07 3,252.53 0.0K
15:00 3,252.51 3,252.51 3,250.84 3,250.84 0.0K
15:01 3,250.83 3,251.07 3,250.22 3,250.22 0.0K
15:02 3,249.72 3,249.72 3,248.29 3,248.29 0.0K
15:03 3,248.48 3,248.48 3,247.59 3,247.62 0.0K
15:04 3,247.95 3,247.95 3,247.31 3,247.31 0.0K
15:05 3,247.27 3,247.46 3,247.11 3,247.11 0.0K
15:06 3,247.04 3,247.04 3,246.80 3,246.81 0.0K
15:07 3,246.91 3,247.73 3,246.91 3,247.73 0.0K
15:08 3,247.74 3,247.90 3,247.51 3,247.58 0.0K
15:09 3,247.69 3,248.23 3,247.69 3,248.23 0.0K
15:10 3,248.20 3,248.96 3,248.20 3,248.96 0.0K
15:11 3,249.01 3,250.48 3,249.01 3,250.42 0.0K
15:12 3,250.48 3,250.53 3,250.20 3,250.30 0.0K
15:13 3,250.35 3,250.35 3,249.17 3,249.17 0.0K
15:14 3,249.10 3,249.78 3,249.05 3,249.76 0.0K
15:15 3,249.96 3,250.13 3,249.87 3,249.87 0.0K
15:16 3,249.85 3,250.59 3,249.85 3,250.57 0.0K
15:17 3,250.60 3,250.63 3,250.43 3,250.56 0.0K
15:18 3,250.58 3,251.19 3,250.58 3,250.89 0.0K
15:19 3,250.91 3,251.16 3,250.82 3,250.84 0.0K
15:20 3,250.74 3,251.32 3,250.74 3,251.30 0.0K
15:21 3,251.12 3,252.14 3,251.12 3,251.99 0.0K
15:22 3,252.00 3,252.16 3,251.95 3,252.09 0.0K
15:23 3,252.23 3,252.34 3,251.49 3,251.49 0.0K
15:24 3,251.44 3,251.49 3,251.28 3,251.32 0.0K
15:25 3,251.32 3,251.32 3,250.36 3,250.36 0.0K
15:26 3,250.23 3,250.38 3,250.15 3,250.38 0.0K
15:27 3,250.48 3,251.38 3,250.48 3,251.38 0.0K
15:28 3,251.42 3,251.42 3,251.21 3,251.39 0.0K
15:29 3,251.54 3,251.54 3,251.38 3,251.50 0.0K
15:30 3,251.44 3,251.70 3,251.29 3,251.51 0.0K
15:31 3,251.63 3,252.96 3,251.63 3,252.87 0.0K
15:32 3,252.91 3,253.09 3,252.87 3,252.90 0.0K
15:33 3,252.97 3,253.04 3,252.57 3,253.04 0.0K
15:34 3,252.88 3,253.10 3,252.49 3,252.49 0.0K
15:35 3,252.43 3,252.43 3,251.18 3,251.18 0.0K
15:36 3,251.17 3,251.30 3,251.10 3,251.23 0.0K
15:37 3,251.20 3,251.98 3,251.19 3,251.97 0.0K
15:38 3,252.05 3,252.05 3,251.52 3,251.52 0.0K
15:39 3,251.43 3,254.11 3,251.26 3,254.11 0.0K
15:40 3,254.41 3,254.98 3,252.78 3,252.81 0.0K
15:41 3,253.20 3,253.71 3,252.80 3,253.06 0.0K
15:42 3,253.10 3,253.20 3,252.36 3,252.48 0.0K
15:43 3,252.46 3,252.91 3,252.26 3,252.91 0.0K
15:44 3,252.93 3,252.93 3,252.26 3,252.43 0.0K
15:45 3,252.35 3,252.42 3,252.25 3,252.25 0.0K
15:46 3,252.27 3,253.11 3,252.25 3,253.11 0.0K
15:47 3,253.17 3,253.54 3,252.97 3,252.97 0.0K
15:48 3,252.98 3,253.76 3,252.98 3,253.54 0.0K
15:49 3,253.51 3,253.84 3,253.08 3,253.84 0.0K
15:50 3,254.16 3,254.46 3,253.53 3,253.92 0.0K
15:51 3,254.11 3,254.71 3,254.11 3,254.53 0.0K
15:52 3,254.57 3,254.57 3,253.29 3,253.53 0.0K
15:53 3,253.48 3,254.35 3,253.09 3,254.35 0.0K
15:54 3,254.65 3,254.65 3,253.80 3,253.80 0.0K
15:55 3,252.03 3,252.31 3,250.62 3,251.56 0.0K
15:56 3,251.89 3,252.14 3,251.23 3,251.23 0.0K
15:57 3,251.26 3,251.62 3,251.07 3,251.07 0.0K
15:58 3,251.24 3,251.68 3,251.22 3,251.62 0.0K
15:59 3,251.88 3,251.88 3,250.97 3,251.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar