Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,230.09 3,230.09 3,227.33 3,227.51 0.0K
09:31 3,226.29 3,228.79 3,226.29 3,227.41 0.0K
09:32 3,227.48 3,227.75 3,226.70 3,227.71 0.0K
09:33 3,227.76 3,231.95 3,227.66 3,231.95 0.0K
09:34 3,232.16 3,232.16 3,230.58 3,230.58 0.0K
09:35 3,230.70 3,232.38 3,230.62 3,230.62 0.0K
09:36 3,230.31 3,230.61 3,229.94 3,229.99 0.0K
09:37 3,230.14 3,231.38 3,229.98 3,229.98 0.0K
09:38 3,229.54 3,229.54 3,227.81 3,227.81 0.0K
09:39 3,227.63 3,227.99 3,227.11 3,227.99 0.0K
09:40 3,228.47 3,228.50 3,226.02 3,226.02 0.0K
09:41 3,226.24 3,228.95 3,226.24 3,228.95 0.0K
09:42 3,229.33 3,230.17 3,229.31 3,230.12 0.0K
09:43 3,230.18 3,230.72 3,229.42 3,230.72 0.0K
09:44 3,230.70 3,231.90 3,230.65 3,231.61 0.0K
09:45 3,230.86 3,230.86 3,228.36 3,228.36 0.0K
09:46 3,228.22 3,228.22 3,222.16 3,222.16 0.0K
09:47 3,221.82 3,221.82 3,216.84 3,217.31 0.0K
09:48 3,217.47 3,219.78 3,217.47 3,219.78 0.0K
09:49 3,220.34 3,225.07 3,220.34 3,225.07 0.0K
09:50 3,225.69 3,227.63 3,225.63 3,227.31 0.0K
09:51 3,227.27 3,230.19 3,227.27 3,230.19 0.0K
09:52 3,230.37 3,231.75 3,230.29 3,231.63 0.0K
09:53 3,231.91 3,231.91 3,231.03 3,231.87 0.0K
09:54 3,231.79 3,233.03 3,231.69 3,233.03 0.0K
09:55 3,233.85 3,235.40 3,233.85 3,235.25 0.0K
09:56 3,235.24 3,235.42 3,234.53 3,235.42 0.0K
09:57 3,235.66 3,236.09 3,234.36 3,234.36 0.0K
09:58 3,234.41 3,234.57 3,234.22 3,234.57 0.0K
09:59 3,234.37 3,237.73 3,234.37 3,237.73 0.0K
10:00 3,237.92 3,243.14 3,237.92 3,243.14 0.0K
10:01 3,243.26 3,245.03 3,243.26 3,245.01 0.0K
10:02 3,245.02 3,245.57 3,244.83 3,245.57 0.0K
10:03 3,245.43 3,245.73 3,244.67 3,244.87 0.0K
10:04 3,244.86 3,245.42 3,244.86 3,245.05 0.0K
10:05 3,245.22 3,245.44 3,244.22 3,244.22 0.0K
10:06 3,244.56 3,244.60 3,242.72 3,242.72 0.0K
10:07 3,242.75 3,245.03 3,242.75 3,243.77 0.0K
10:08 3,243.81 3,244.38 3,243.51 3,244.19 0.0K
10:09 3,244.26 3,244.26 3,243.14 3,243.38 0.0K
10:10 3,243.39 3,243.84 3,242.47 3,242.47 0.0K
10:11 3,242.06 3,243.06 3,242.06 3,242.92 0.0K
10:12 3,242.85 3,243.66 3,242.85 3,243.62 0.0K
10:13 3,243.78 3,244.02 3,242.40 3,242.40 0.0K
10:14 3,241.90 3,241.90 3,241.16 3,241.30 0.0K
10:15 3,241.27 3,241.52 3,240.38 3,240.53 0.0K
10:16 3,240.75 3,243.21 3,240.75 3,243.21 0.0K
10:17 3,243.13 3,243.52 3,242.85 3,243.52 0.0K
10:18 3,243.52 3,243.57 3,242.20 3,242.20 0.0K
10:19 3,242.10 3,242.49 3,241.88 3,241.88 0.0K
10:20 3,241.23 3,241.41 3,240.58 3,240.58 0.0K
10:21 3,240.26 3,241.87 3,240.26 3,241.07 0.0K
10:22 3,240.87 3,240.87 3,239.69 3,239.69 0.0K
10:23 3,239.50 3,239.67 3,238.48 3,238.54 0.0K
10:24 3,238.58 3,238.69 3,237.00 3,237.00 0.0K
10:25 3,236.99 3,236.99 3,233.74 3,233.83 0.0K
10:26 3,233.70 3,235.10 3,233.70 3,234.43 0.0K
10:27 3,234.24 3,234.24 3,233.72 3,233.74 0.0K
10:28 3,233.90 3,237.53 3,233.90 3,237.53 0.0K
10:29 3,237.56 3,237.90 3,237.27 3,237.90 0.0K
10:30 3,237.79 3,237.92 3,237.27 3,237.49 0.0K
10:31 3,237.83 3,237.83 3,236.50 3,237.04 0.0K
10:32 3,236.96 3,237.43 3,236.96 3,237.28 0.0K
10:33 3,237.08 3,237.11 3,236.37 3,236.88 0.0K
10:34 3,236.85 3,236.90 3,236.29 3,236.56 0.0K
10:35 3,236.47 3,236.62 3,235.22 3,235.22 0.0K
10:36 3,234.97 3,235.37 3,234.66 3,235.15 0.0K
10:37 3,235.32 3,235.80 3,234.86 3,234.86 0.0K
10:38 3,234.73 3,234.92 3,234.45 3,234.45 0.0K
10:39 3,234.11 3,234.55 3,234.03 3,234.43 0.0K
10:40 3,234.41 3,234.41 3,232.15 3,232.15 0.0K
10:41 3,232.08 3,232.29 3,231.02 3,231.02 0.0K
10:42 3,230.78 3,230.82 3,230.24 3,230.33 0.0K
10:43 3,230.63 3,230.63 3,229.21 3,229.37 0.0K
10:44 3,229.34 3,230.65 3,229.34 3,230.65 0.0K
10:45 3,230.66 3,232.27 3,230.48 3,230.55 0.0K
10:46 3,230.73 3,231.38 3,230.65 3,230.65 0.0K
10:47 3,230.60 3,230.60 3,229.69 3,229.77 0.0K
10:48 3,229.61 3,229.90 3,229.41 3,229.49 0.0K
10:49 3,229.51 3,230.27 3,229.15 3,229.15 0.0K
10:50 3,229.31 3,229.47 3,228.72 3,229.47 0.0K
10:51 3,229.49 3,229.99 3,229.49 3,229.75 0.0K
10:52 3,229.62 3,229.75 3,228.53 3,228.53 0.0K
10:53 3,228.41 3,228.41 3,226.88 3,226.94 0.0K
10:54 3,227.02 3,228.10 3,226.95 3,226.95 0.0K
10:55 3,226.92 3,227.01 3,226.67 3,226.67 0.0K
10:56 3,226.59 3,227.58 3,226.59 3,227.47 0.0K
10:57 3,227.49 3,229.44 3,227.48 3,229.44 0.0K
10:58 3,229.40 3,229.40 3,228.28 3,228.28 0.0K
10:59 3,228.10 3,228.71 3,228.01 3,228.71 0.0K
11:00 3,228.54 3,229.19 3,228.54 3,229.19 0.0K
11:01 3,229.26 3,229.26 3,227.60 3,227.60 0.0K
11:02 3,227.46 3,227.63 3,226.41 3,227.63 0.0K
11:03 3,227.65 3,228.62 3,227.65 3,228.20 0.0K
11:04 3,228.23 3,228.49 3,226.89 3,226.89 0.0K
11:05 3,226.84 3,226.84 3,225.88 3,225.88 0.0K
11:06 3,225.73 3,225.84 3,222.74 3,222.74 0.0K
11:07 3,222.78 3,222.92 3,222.55 3,222.58 0.0K
11:08 3,222.54 3,224.03 3,222.54 3,223.94 0.0K
11:09 3,223.93 3,224.48 3,223.93 3,224.04 0.0K
11:10 3,223.96 3,225.95 3,223.96 3,225.77 0.0K
11:11 3,225.74 3,226.15 3,225.40 3,226.04 0.0K
11:12 3,225.89 3,225.89 3,225.33 3,225.47 0.0K
11:13 3,225.61 3,225.61 3,224.95 3,225.08 0.0K
11:14 3,225.16 3,226.55 3,225.16 3,225.62 0.0K
11:15 3,225.67 3,225.72 3,223.24 3,223.24 0.0K
11:16 3,223.09 3,223.09 3,222.18 3,222.32 0.0K
11:17 3,222.73 3,223.27 3,222.73 3,223.12 0.0K
11:18 3,223.21 3,223.28 3,222.77 3,223.28 0.0K
11:19 3,223.36 3,224.67 3,223.34 3,224.67 0.0K
11:20 3,224.73 3,224.88 3,223.25 3,223.25 0.0K
11:21 3,223.08 3,223.55 3,223.08 3,223.13 0.0K
11:22 3,223.13 3,223.13 3,221.68 3,221.68 0.0K
11:23 3,221.72 3,223.26 3,221.72 3,223.26 0.0K
11:24 3,223.28 3,224.31 3,223.28 3,223.64 0.0K
11:25 3,223.59 3,223.60 3,222.85 3,223.24 0.0K
11:26 3,223.39 3,224.10 3,223.39 3,224.10 0.0K
11:27 3,224.26 3,224.33 3,223.74 3,224.27 0.0K
11:28 3,224.20 3,224.25 3,223.74 3,223.76 0.0K
11:29 3,223.30 3,224.18 3,223.30 3,224.07 0.0K
11:30 3,224.09 3,224.09 3,223.21 3,223.53 0.0K
11:31 3,223.54 3,223.90 3,223.54 3,223.87 0.0K
11:32 3,223.96 3,224.27 3,223.88 3,224.25 0.0K
11:33 3,223.93 3,223.93 3,223.47 3,223.87 0.0K
11:34 3,223.90 3,224.24 3,223.85 3,223.85 0.0K
11:35 3,223.75 3,223.86 3,222.32 3,222.32 0.0K
11:36 3,222.31 3,222.31 3,220.93 3,220.93 0.0K
11:37 3,220.81 3,221.08 3,220.76 3,221.02 0.0K
11:38 3,221.02 3,222.42 3,221.02 3,222.42 0.0K
11:39 3,222.38 3,222.83 3,222.38 3,222.62 0.0K
11:40 3,222.71 3,223.89 3,222.71 3,223.89 0.0K
11:41 3,224.10 3,224.48 3,223.65 3,223.65 0.0K
11:42 3,223.51 3,223.51 3,222.47 3,222.47 0.0K
11:43 3,222.39 3,222.39 3,221.84 3,222.00 0.0K
11:44 3,222.08 3,222.16 3,221.81 3,222.12 0.0K
11:45 3,222.13 3,223.35 3,222.13 3,222.79 0.0K
11:46 3,222.83 3,223.00 3,222.83 3,222.88 0.0K
11:47 3,222.79 3,223.07 3,222.75 3,222.82 0.0K
11:48 3,222.79 3,223.42 3,222.79 3,223.42 0.0K
11:49 3,223.51 3,223.51 3,222.75 3,222.75 0.0K
11:50 3,222.50 3,222.50 3,221.80 3,222.07 0.0K
11:51 3,222.16 3,222.30 3,221.90 3,221.92 0.0K
11:52 3,221.81 3,223.06 3,221.81 3,222.89 0.0K
11:53 3,222.85 3,222.85 3,221.94 3,221.94 0.0K
11:54 3,221.82 3,222.01 3,221.77 3,222.01 0.0K
11:55 3,222.11 3,222.66 3,222.08 3,222.52 0.0K
11:56 3,222.84 3,223.28 3,222.84 3,223.06 0.0K
11:57 3,223.08 3,223.08 3,221.97 3,221.97 0.0K
11:58 3,222.00 3,222.00 3,221.83 3,221.92 0.0K
11:59 3,221.98 3,222.09 3,221.88 3,221.88 0.0K
12:00 3,221.77 3,224.11 3,221.77 3,224.10 0.0K
12:01 3,224.08 3,224.29 3,223.59 3,223.59 0.0K
12:02 3,223.46 3,223.56 3,221.78 3,221.78 0.0K
12:03 3,221.89 3,221.96 3,221.81 3,221.92 0.0K
12:04 3,221.95 3,221.97 3,221.68 3,221.73 0.0K
12:05 3,221.74 3,221.74 3,221.28 3,221.38 0.0K
12:06 3,221.51 3,221.83 3,221.24 3,221.83 0.0K
12:07 3,221.80 3,222.00 3,221.49 3,222.00 0.0K
12:08 3,222.17 3,223.45 3,222.17 3,223.43 0.0K
12:09 3,223.44 3,223.49 3,223.28 3,223.28 0.0K
12:10 3,223.37 3,223.39 3,223.01 3,223.01 0.0K
12:11 3,223.01 3,225.14 3,223.01 3,225.12 0.0K
12:12 3,225.11 3,225.30 3,224.77 3,224.77 0.0K
12:13 3,224.84 3,225.32 3,224.84 3,225.31 0.0K
12:14 3,225.23 3,225.42 3,225.18 3,225.42 0.0K
12:15 3,225.52 3,226.29 3,225.38 3,226.28 0.0K
12:16 3,226.27 3,226.42 3,225.86 3,226.42 0.0K
12:17 3,226.65 3,226.78 3,226.35 3,226.41 0.0K
12:18 3,226.31 3,226.48 3,226.27 3,226.44 0.0K
12:19 3,226.42 3,226.44 3,225.54 3,225.56 0.0K
12:20 3,225.52 3,225.90 3,224.99 3,225.90 0.0K
12:21 3,225.96 3,226.26 3,225.88 3,225.90 0.0K
12:22 3,225.90 3,226.06 3,225.33 3,225.33 0.0K
12:23 3,225.25 3,225.36 3,225.03 3,225.03 0.0K
12:24 3,224.66 3,224.66 3,223.82 3,223.82 0.0K
12:25 3,223.75 3,224.21 3,223.75 3,223.83 0.0K
12:26 3,223.58 3,223.60 3,223.36 3,223.36 0.0K
12:27 3,223.34 3,223.44 3,223.18 3,223.29 0.0K
12:28 3,223.27 3,223.39 3,221.72 3,221.72 0.0K
12:29 3,221.55 3,221.57 3,221.18 3,221.57 0.0K
12:30 3,221.73 3,223.81 3,221.73 3,223.81 0.0K
12:31 3,223.95 3,224.09 3,223.46 3,223.53 0.0K
12:32 3,223.50 3,223.63 3,223.50 3,223.61 0.0K
12:33 3,223.62 3,224.23 3,223.62 3,224.22 0.0K
12:34 3,224.19 3,224.23 3,224.16 3,224.23 0.0K
12:35 3,224.24 3,224.36 3,224.08 3,224.33 0.0K
12:36 3,224.32 3,224.84 3,224.32 3,224.84 0.0K
12:37 3,224.91 3,225.84 3,224.91 3,225.84 0.0K
12:38 3,225.83 3,225.83 3,225.26 3,225.26 0.0K
12:39 3,225.24 3,225.40 3,224.96 3,225.14 0.0K
12:40 3,225.19 3,225.49 3,225.19 3,225.22 0.0K
12:41 3,225.19 3,225.19 3,225.02 3,225.16 0.0K
12:42 3,225.37 3,225.55 3,225.35 3,225.39 0.0K
12:43 3,225.38 3,225.94 3,225.38 3,225.66 0.0K
12:44 3,225.60 3,225.64 3,224.58 3,224.58 0.0K
12:45 3,224.71 3,224.71 3,223.80 3,223.80 0.0K
12:46 3,223.94 3,223.94 3,222.94 3,222.94 0.0K
12:47 3,222.88 3,222.92 3,222.58 3,222.64 0.0K
12:48 3,222.59 3,222.59 3,221.37 3,221.37 0.0K
12:49 3,221.33 3,221.96 3,221.24 3,221.96 0.0K
12:50 3,221.97 3,222.13 3,221.59 3,222.13 0.0K
12:51 3,222.21 3,223.60 3,222.21 3,223.60 0.0K
12:52 3,223.79 3,223.92 3,223.55 3,223.77 0.0K
12:53 3,223.68 3,223.97 3,223.63 3,223.97 0.0K
12:54 3,224.00 3,224.20 3,223.81 3,223.81 0.0K
12:55 3,223.77 3,225.86 3,223.77 3,225.86 0.0K
12:56 3,225.92 3,226.59 3,225.92 3,226.52 0.0K
12:57 3,226.53 3,226.64 3,226.06 3,226.19 0.0K
12:58 3,226.16 3,226.63 3,226.16 3,226.63 0.0K
12:59 3,226.65 3,227.32 3,226.65 3,227.32 0.0K
13:00 3,227.54 3,228.39 3,227.54 3,228.39 0.0K
13:01 3,228.57 3,229.01 3,228.57 3,228.65 0.0K
13:02 3,228.71 3,228.83 3,228.57 3,228.66 0.0K
13:03 3,228.67 3,228.67 3,227.76 3,227.76 0.0K
13:04 3,227.68 3,228.61 3,227.68 3,228.61 0.0K
13:05 3,228.62 3,229.27 3,228.52 3,229.27 0.0K
13:06 3,229.40 3,229.91 3,229.40 3,229.91 0.0K
13:07 3,230.12 3,230.46 3,230.12 3,230.23 0.0K
13:08 3,230.23 3,230.53 3,230.23 3,230.53 0.0K
13:09 3,230.50 3,230.50 3,230.13 3,230.16 0.0K
13:10 3,230.13 3,230.13 3,229.92 3,229.95 0.0K
13:11 3,229.94 3,230.39 3,229.94 3,230.02 0.0K
13:12 3,230.08 3,230.08 3,229.61 3,229.62 0.0K
13:13 3,229.58 3,229.95 3,229.48 3,229.94 0.0K
13:14 3,229.94 3,230.13 3,229.87 3,230.08 0.0K
13:15 3,230.14 3,230.53 3,230.12 3,230.44 0.0K
13:16 3,230.53 3,231.06 3,230.53 3,230.86 0.0K
13:17 3,230.70 3,230.70 3,229.87 3,229.87 0.0K
13:18 3,229.84 3,230.66 3,229.84 3,230.64 0.0K
13:19 3,230.43 3,230.43 3,230.27 3,230.27 0.0K
13:20 3,230.38 3,230.38 3,229.35 3,229.35 0.0K
13:21 3,229.29 3,229.56 3,229.24 3,229.56 0.0K
13:22 3,229.67 3,230.05 3,229.67 3,230.05 0.0K
13:23 3,230.13 3,230.28 3,230.08 3,230.20 0.0K
13:24 3,230.22 3,231.04 3,230.21 3,231.01 0.0K
13:25 3,231.10 3,231.54 3,231.10 3,231.45 0.0K
13:26 3,231.49 3,232.15 3,231.49 3,232.15 0.0K
13:27 3,232.20 3,232.22 3,231.69 3,231.73 0.0K
13:28 3,231.67 3,232.14 3,231.67 3,231.94 0.0K
13:29 3,231.87 3,231.87 3,230.90 3,230.90 0.0K
13:30 3,230.93 3,231.98 3,230.93 3,231.98 0.0K
13:31 3,232.01 3,232.46 3,232.01 3,232.38 0.0K
13:32 3,232.42 3,234.12 3,232.38 3,234.12 0.0K
13:33 3,234.43 3,234.54 3,233.68 3,233.71 0.0K
13:34 3,233.74 3,234.69 3,233.64 3,234.69 0.0K
13:35 3,234.69 3,234.69 3,234.43 3,234.43 0.0K
13:36 3,234.47 3,234.69 3,234.47 3,234.63 0.0K
13:37 3,234.50 3,234.74 3,234.38 3,234.55 0.0K
13:38 3,234.54 3,234.61 3,234.52 3,234.61 0.0K
13:39 3,234.62 3,235.86 3,234.56 3,235.86 0.0K
13:40 3,235.86 3,236.04 3,235.74 3,236.04 0.0K
13:41 3,236.06 3,236.58 3,236.06 3,236.58 0.0K
13:42 3,236.41 3,236.56 3,236.37 3,236.56 0.0K
13:43 3,236.45 3,236.45 3,235.82 3,236.33 0.0K
13:44 3,236.58 3,237.31 3,236.58 3,237.24 0.0K
13:45 3,237.20 3,237.23 3,236.97 3,237.04 0.0K
13:46 3,237.11 3,237.58 3,237.11 3,237.48 0.0K
13:47 3,237.58 3,237.58 3,237.27 3,237.46 0.0K
13:48 3,237.40 3,237.49 3,237.33 3,237.34 0.0K
13:49 3,237.17 3,237.17 3,236.84 3,236.96 0.0K
13:50 3,237.00 3,237.69 3,237.00 3,237.69 0.0K
13:51 3,237.65 3,238.30 3,237.65 3,237.93 0.0K
13:52 3,237.73 3,237.73 3,237.14 3,237.39 0.0K
13:53 3,237.53 3,238.02 3,237.53 3,237.75 0.0K
13:54 3,237.73 3,237.73 3,236.99 3,236.99 0.0K
13:55 3,237.02 3,237.07 3,236.47 3,236.47 0.0K
13:56 3,236.48 3,236.48 3,235.47 3,235.47 0.0K
13:57 3,235.49 3,235.85 3,235.49 3,235.65 0.0K
13:58 3,235.55 3,235.85 3,235.44 3,235.85 0.0K
13:59 3,235.81 3,235.81 3,235.37 3,235.37 0.0K
14:00 3,235.15 3,236.80 3,235.11 3,236.80 0.0K
14:01 3,236.93 3,237.70 3,236.93 3,237.69 0.0K
14:02 3,237.66 3,237.66 3,236.89 3,236.94 0.0K
14:03 3,237.09 3,237.20 3,236.91 3,236.91 0.0K
14:04 3,236.91 3,236.91 3,236.51 3,236.51 0.0K
14:05 3,236.52 3,236.57 3,235.50 3,235.50 0.0K
14:06 3,235.51 3,235.58 3,235.37 3,235.43 0.0K
14:07 3,235.49 3,235.75 3,235.38 3,235.38 0.0K
14:08 3,235.33 3,235.35 3,234.72 3,234.77 0.0K
14:09 3,234.77 3,234.83 3,234.44 3,234.48 0.0K
14:10 3,234.37 3,234.37 3,233.17 3,233.60 0.0K
14:11 3,233.61 3,234.24 3,233.61 3,234.24 0.0K
14:12 3,234.21 3,234.26 3,233.73 3,233.80 0.0K
14:13 3,233.72 3,233.74 3,233.68 3,233.72 0.0K
14:14 3,233.64 3,233.70 3,233.42 3,233.45 0.0K
14:15 3,233.49 3,233.60 3,232.48 3,232.48 0.0K
14:16 3,232.49 3,232.87 3,232.48 3,232.67 0.0K
14:17 3,232.76 3,232.77 3,232.34 3,232.37 0.0K
14:18 3,232.58 3,232.60 3,232.19 3,232.19 0.0K
14:19 3,232.12 3,232.18 3,232.02 3,232.02 0.0K
14:20 3,231.99 3,232.70 3,231.94 3,232.70 0.0K
14:21 3,232.76 3,232.76 3,232.54 3,232.60 0.0K
14:22 3,232.40 3,232.44 3,232.28 3,232.32 0.0K
14:23 3,232.25 3,232.58 3,232.20 3,232.40 0.0K
14:24 3,232.34 3,232.34 3,231.67 3,231.67 0.0K
14:25 3,231.49 3,231.49 3,230.94 3,230.99 0.0K
14:26 3,230.99 3,231.14 3,230.30 3,230.30 0.0K
14:27 3,230.16 3,230.17 3,229.88 3,230.17 0.0K
14:28 3,230.20 3,230.45 3,230.20 3,230.45 0.0K
14:29 3,230.52 3,231.04 3,230.50 3,231.04 0.0K
14:30 3,231.09 3,231.88 3,231.09 3,231.88 0.0K
14:31 3,231.93 3,232.04 3,231.90 3,231.98 0.0K
14:32 3,232.04 3,232.13 3,231.54 3,231.57 0.0K
14:33 3,231.43 3,231.47 3,231.13 3,231.44 0.0K
14:34 3,231.54 3,232.07 3,231.54 3,232.06 0.0K
14:35 3,231.94 3,231.94 3,231.02 3,231.02 0.0K
14:36 3,230.99 3,231.09 3,230.77 3,230.86 0.0K
14:37 3,230.82 3,231.15 3,230.69 3,231.01 0.0K
14:38 3,231.02 3,231.07 3,230.88 3,230.90 0.0K
14:39 3,230.83 3,230.86 3,230.74 3,230.83 0.0K
14:40 3,230.87 3,230.90 3,230.54 3,230.68 0.0K
14:41 3,230.66 3,230.66 3,229.61 3,229.77 0.0K
14:42 3,229.78 3,229.80 3,229.72 3,229.80 0.0K
14:43 3,229.78 3,229.78 3,229.20 3,229.20 0.0K
14:44 3,229.20 3,229.20 3,228.92 3,228.92 0.0K
14:45 3,229.00 3,229.01 3,228.58 3,228.79 0.0K
14:46 3,228.81 3,228.99 3,228.63 3,228.97 0.0K
14:47 3,228.92 3,229.10 3,228.53 3,228.53 0.0K
14:48 3,228.44 3,231.12 3,228.31 3,231.12 0.0K
14:49 3,231.21 3,231.24 3,230.06 3,230.17 0.0K
14:50 3,230.30 3,232.48 3,230.30 3,232.48 0.0K
14:51 3,232.50 3,235.16 3,232.50 3,235.16 0.0K
14:52 3,235.06 3,235.07 3,232.89 3,232.89 0.0K
14:53 3,232.91 3,233.64 3,232.91 3,233.64 0.0K
14:54 3,233.64 3,233.97 3,233.50 3,233.97 0.0K
14:55 3,234.05 3,234.08 3,232.75 3,232.75 0.0K
14:56 3,232.58 3,232.85 3,232.58 3,232.70 0.0K
14:57 3,232.76 3,232.76 3,231.41 3,231.41 0.0K
14:58 3,231.37 3,231.37 3,230.55 3,230.55 0.0K
14:59 3,230.42 3,230.83 3,230.34 3,230.83 0.0K
15:00 3,231.17 3,233.56 3,231.17 3,233.48 0.0K
15:01 3,233.39 3,233.66 3,233.39 3,233.43 0.0K
15:02 3,233.51 3,233.55 3,233.03 3,233.03 0.0K
15:03 3,233.04 3,233.06 3,232.36 3,232.36 0.0K
15:04 3,232.16 3,232.81 3,232.16 3,232.66 0.0K
15:05 3,232.64 3,233.13 3,232.55 3,233.13 0.0K
15:06 3,233.23 3,234.37 3,233.23 3,234.37 0.0K
15:07 3,234.30 3,234.30 3,233.74 3,233.74 0.0K
15:08 3,233.63 3,234.01 3,233.58 3,233.98 0.0K
15:09 3,234.05 3,234.33 3,234.01 3,234.33 0.0K
15:10 3,234.33 3,234.74 3,234.33 3,234.70 0.0K
15:11 3,234.71 3,234.81 3,234.50 3,234.50 0.0K
15:12 3,234.56 3,235.40 3,234.56 3,235.38 0.0K
15:13 3,235.30 3,235.30 3,234.72 3,235.02 0.0K
15:14 3,235.06 3,235.45 3,235.06 3,235.45 0.0K
15:15 3,235.43 3,235.44 3,235.31 3,235.32 0.0K
15:16 3,235.42 3,235.49 3,235.38 3,235.44 0.0K
15:17 3,235.45 3,235.92 3,235.45 3,235.77 0.0K
15:18 3,235.81 3,236.87 3,235.81 3,236.87 0.0K
15:19 3,237.01 3,237.57 3,237.01 3,237.57 0.0K
15:20 3,237.64 3,238.15 3,237.63 3,238.07 0.0K
15:21 3,238.08 3,238.14 3,237.70 3,237.70 0.0K
15:22 3,237.59 3,238.07 3,237.59 3,238.07 0.0K
15:23 3,238.16 3,238.16 3,237.73 3,237.73 0.0K
15:24 3,237.66 3,237.66 3,237.05 3,237.10 0.0K
15:25 3,237.02 3,237.02 3,236.59 3,236.85 0.0K
15:26 3,236.92 3,237.08 3,236.60 3,237.08 0.0K
15:27 3,237.15 3,237.15 3,236.87 3,237.04 0.0K
15:28 3,237.07 3,237.77 3,237.07 3,237.53 0.0K
15:29 3,237.51 3,237.72 3,237.50 3,237.72 0.0K
15:30 3,237.81 3,238.20 3,237.57 3,238.14 0.0K
15:31 3,238.19 3,238.50 3,238.19 3,238.39 0.0K
15:32 3,238.49 3,238.60 3,238.40 3,238.40 0.0K
15:33 3,238.35 3,238.45 3,238.32 3,238.34 0.0K
15:34 3,238.36 3,238.36 3,237.11 3,237.11 0.0K
15:35 3,237.03 3,237.94 3,237.03 3,237.94 0.0K
15:36 3,238.07 3,238.99 3,238.04 3,238.99 0.0K
15:37 3,239.00 3,239.06 3,238.81 3,238.81 0.0K
15:38 3,238.90 3,239.10 3,238.73 3,239.10 0.0K
15:39 3,239.01 3,239.01 3,238.33 3,238.34 0.0K
15:40 3,238.58 3,238.83 3,238.58 3,238.82 0.0K
15:41 3,238.78 3,238.92 3,238.68 3,238.90 0.0K
15:42 3,238.98 3,239.19 3,238.85 3,238.95 0.0K
15:43 3,238.96 3,239.01 3,238.49 3,238.49 0.0K
15:44 3,238.46 3,238.52 3,238.15 3,238.49 0.0K
15:45 3,238.66 3,238.74 3,238.08 3,238.31 0.0K
15:46 3,238.36 3,238.36 3,237.08 3,237.08 0.0K
15:47 3,237.13 3,237.42 3,237.01 3,237.27 0.0K
15:48 3,237.18 3,237.73 3,237.18 3,237.73 0.0K
15:49 3,237.66 3,238.08 3,237.66 3,238.08 0.0K
15:50 3,239.07 3,243.13 3,239.07 3,242.74 0.0K
15:51 3,242.66 3,243.13 3,242.62 3,242.98 0.0K
15:52 3,242.88 3,243.46 3,242.88 3,243.25 0.0K
15:53 3,243.11 3,243.11 3,242.14 3,242.38 0.0K
15:54 3,242.45 3,243.41 3,242.42 3,243.41 0.0K
15:55 3,243.83 3,244.61 3,243.78 3,244.61 0.0K
15:56 3,245.35 3,246.33 3,245.35 3,246.33 0.0K
15:57 3,246.62 3,246.71 3,245.63 3,245.90 0.0K
15:58 3,245.67 3,245.67 3,244.75 3,244.80 0.0K
15:59 3,245.08 3,245.38 3,243.69 3,245.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar