3,273.15
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,101.76 | 3,103.62 | 3,101.58 | 3,103.36 | 0.0K |
| 09:31 | 3,103.48 | 3,107.81 | 3,103.48 | 3,107.81 | 0.0K |
| 09:32 | 3,108.67 | 3,110.94 | 3,108.67 | 3,110.92 | 0.0K |
| 09:33 | 3,111.52 | 3,114.21 | 3,111.52 | 3,114.14 | 0.0K |
| 09:34 | 3,114.74 | 3,116.71 | 3,114.34 | 3,116.71 | 0.0K |
| 09:35 | 3,116.38 | 3,116.79 | 3,115.40 | 3,116.79 | 0.0K |
| 09:36 | 3,116.92 | 3,118.50 | 3,116.92 | 3,118.50 | 0.0K |
| 09:37 | 3,118.24 | 3,119.47 | 3,118.24 | 3,118.97 | 0.0K |
| 09:38 | 3,118.67 | 3,118.70 | 3,117.68 | 3,118.08 | 0.0K |
| 09:39 | 3,118.50 | 3,119.29 | 3,118.50 | 3,119.08 | 0.0K |
| 09:40 | 3,118.96 | 3,119.19 | 3,118.63 | 3,119.13 | 0.0K |
| 09:41 | 3,119.57 | 3,121.02 | 3,119.57 | 3,120.08 | 0.0K |
| 09:42 | 3,119.99 | 3,120.88 | 3,119.99 | 3,120.88 | 0.0K |
| 09:43 | 3,120.79 | 3,120.80 | 3,119.56 | 3,119.80 | 0.0K |
| 09:44 | 3,119.64 | 3,120.01 | 3,119.62 | 3,119.79 | 0.0K |
| 09:45 | 3,119.91 | 3,120.43 | 3,119.89 | 3,120.41 | 0.0K |
| 09:46 | 3,120.52 | 3,120.82 | 3,119.84 | 3,119.93 | 0.0K |
| 09:47 | 3,120.18 | 3,121.54 | 3,119.91 | 3,121.53 | 0.0K |
| 09:48 | 3,121.18 | 3,121.34 | 3,120.34 | 3,120.81 | 0.0K |
| 09:49 | 3,120.80 | 3,121.45 | 3,120.42 | 3,121.45 | 0.0K |
| 09:50 | 3,121.38 | 3,122.45 | 3,121.38 | 3,122.02 | 0.0K |
| 09:51 | 3,121.99 | 3,122.87 | 3,121.27 | 3,122.87 | 0.0K |
| 09:52 | 3,123.47 | 3,123.92 | 3,122.94 | 3,123.92 | 0.0K |
| 09:53 | 3,124.10 | 3,124.10 | 3,121.30 | 3,121.30 | 0.0K |
| 09:54 | 3,120.62 | 3,120.62 | 3,119.42 | 3,119.52 | 0.0K |
| 09:55 | 3,119.45 | 3,123.68 | 3,119.45 | 3,123.68 | 0.0K |
| 09:56 | 3,123.44 | 3,126.47 | 3,123.31 | 3,126.47 | 0.0K |
| 09:57 | 3,126.68 | 3,127.08 | 3,125.38 | 3,125.38 | 0.0K |
| 09:58 | 3,124.88 | 3,124.88 | 3,120.07 | 3,120.15 | 0.0K |
| 09:59 | 3,120.01 | 3,120.75 | 3,119.95 | 3,120.75 | 0.0K |
| 10:00 | 3,120.89 | 3,121.85 | 3,120.69 | 3,121.85 | 0.0K |
| 10:01 | 3,121.90 | 3,122.79 | 3,119.46 | 3,119.84 | 0.0K |
| 10:02 | 3,119.63 | 3,119.63 | 3,117.69 | 3,117.80 | 0.0K |
| 10:03 | 3,117.71 | 3,118.96 | 3,117.61 | 3,118.82 | 0.0K |
| 10:04 | 3,118.97 | 3,120.74 | 3,118.49 | 3,120.74 | 0.0K |
| 10:05 | 3,121.22 | 3,122.60 | 3,121.22 | 3,122.39 | 0.0K |
| 10:06 | 3,122.78 | 3,123.14 | 3,122.65 | 3,122.65 | 0.0K |
| 10:07 | 3,122.58 | 3,122.83 | 3,122.01 | 3,122.53 | 0.0K |
| 10:08 | 3,122.83 | 3,125.29 | 3,122.83 | 3,125.29 | 0.0K |
| 10:09 | 3,124.95 | 3,125.09 | 3,124.80 | 3,124.92 | 0.0K |
| 10:10 | 3,124.73 | 3,125.70 | 3,124.63 | 3,125.07 | 0.0K |
| 10:11 | 3,124.78 | 3,124.84 | 3,121.84 | 3,121.84 | 0.0K |
| 10:12 | 3,120.12 | 3,120.12 | 3,113.77 | 3,113.79 | 0.0K |
| 10:13 | 3,114.45 | 3,115.55 | 3,114.45 | 3,115.55 | 0.0K |
| 10:14 | 3,115.56 | 3,118.65 | 3,115.56 | 3,118.58 | 0.0K |
| 10:15 | 3,118.48 | 3,119.49 | 3,118.48 | 3,119.49 | 0.0K |
| 10:16 | 3,119.53 | 3,119.83 | 3,119.51 | 3,119.83 | 0.0K |
| 10:17 | 3,119.84 | 3,122.50 | 3,119.84 | 3,122.50 | 0.0K |
| 10:18 | 3,122.49 | 3,122.49 | 3,121.27 | 3,121.27 | 0.0K |
| 10:19 | 3,121.35 | 3,121.74 | 3,121.13 | 3,121.42 | 0.0K |
| 10:20 | 3,121.89 | 3,122.20 | 3,120.10 | 3,120.10 | 0.0K |
| 10:21 | 3,120.06 | 3,120.16 | 3,119.51 | 3,119.51 | 0.0K |
| 10:22 | 3,119.74 | 3,120.79 | 3,119.66 | 3,120.79 | 0.0K |
| 10:23 | 3,120.96 | 3,123.40 | 3,120.96 | 3,123.35 | 0.0K |
| 10:24 | 3,123.64 | 3,125.98 | 3,123.64 | 3,125.21 | 0.0K |
| 10:25 | 3,125.07 | 3,125.53 | 3,124.92 | 3,125.34 | 0.0K |
| 10:26 | 3,125.38 | 3,125.62 | 3,124.30 | 3,124.34 | 0.0K |
| 10:27 | 3,124.42 | 3,125.46 | 3,124.39 | 3,125.16 | 0.0K |
| 10:28 | 3,125.14 | 3,125.14 | 3,124.42 | 3,124.57 | 0.0K |
| 10:29 | 3,125.17 | 3,126.31 | 3,125.17 | 3,126.31 | 0.0K |
| 10:30 | 3,126.18 | 3,126.18 | 3,125.47 | 3,125.89 | 0.0K |
| 10:31 | 3,125.74 | 3,126.61 | 3,125.64 | 3,126.61 | 0.0K |
| 10:32 | 3,126.93 | 3,126.93 | 3,126.46 | 3,126.58 | 0.0K |
| 10:33 | 3,126.14 | 3,126.14 | 3,124.60 | 3,124.66 | 0.0K |
| 10:34 | 3,124.59 | 3,124.98 | 3,124.34 | 3,124.77 | 0.0K |
| 10:35 | 3,124.91 | 3,128.05 | 3,124.91 | 3,128.05 | 0.0K |
| 10:36 | 3,128.52 | 3,130.76 | 3,128.51 | 3,130.76 | 0.0K |
| 10:37 | 3,130.85 | 3,131.24 | 3,130.21 | 3,130.21 | 0.0K |
| 10:38 | 3,130.32 | 3,130.35 | 3,129.44 | 3,129.67 | 0.0K |
| 10:39 | 3,129.51 | 3,129.51 | 3,129.10 | 3,129.10 | 0.0K |
| 10:40 | 3,128.74 | 3,128.74 | 3,125.92 | 3,125.93 | 0.0K |
| 10:41 | 3,125.82 | 3,125.82 | 3,123.67 | 3,123.67 | 0.0K |
| 10:42 | 3,123.72 | 3,123.84 | 3,123.33 | 3,123.52 | 0.0K |
| 10:43 | 3,123.06 | 3,124.82 | 3,122.96 | 3,124.82 | 0.0K |
| 10:44 | 3,125.04 | 3,125.21 | 3,123.40 | 3,123.40 | 0.0K |
| 10:45 | 3,123.45 | 3,123.85 | 3,123.45 | 3,123.77 | 0.0K |
| 10:46 | 3,123.47 | 3,123.47 | 3,122.41 | 3,122.56 | 0.0K |
| 10:47 | 3,122.57 | 3,122.74 | 3,122.40 | 3,122.67 | 0.0K |
| 10:48 | 3,122.67 | 3,123.07 | 3,122.67 | 3,122.88 | 0.0K |
| 10:49 | 3,122.93 | 3,124.88 | 3,122.87 | 3,124.88 | 0.0K |
| 10:50 | 3,125.42 | 3,126.09 | 3,125.14 | 3,126.09 | 0.0K |
| 10:51 | 3,126.51 | 3,126.64 | 3,124.37 | 3,124.37 | 0.0K |
| 10:52 | 3,124.39 | 3,124.39 | 3,121.58 | 3,121.58 | 0.0K |
| 10:53 | 3,121.57 | 3,121.78 | 3,121.33 | 3,121.66 | 0.0K |
| 10:54 | 3,121.50 | 3,121.92 | 3,121.50 | 3,121.70 | 0.0K |
| 10:55 | 3,121.58 | 3,122.56 | 3,121.56 | 3,122.42 | 0.0K |
| 10:56 | 3,122.41 | 3,125.34 | 3,122.41 | 3,125.34 | 0.0K |
| 10:57 | 3,125.42 | 3,126.98 | 3,125.42 | 3,126.98 | 0.0K |
| 10:58 | 3,126.97 | 3,127.24 | 3,126.97 | 3,126.99 | 0.0K |
| 10:59 | 3,127.16 | 3,127.16 | 3,126.15 | 3,126.15 | 0.0K |
| 11:00 | 3,125.87 | 3,125.91 | 3,124.94 | 3,125.55 | 0.0K |
| 11:01 | 3,125.95 | 3,126.32 | 3,124.34 | 3,124.34 | 0.0K |
| 11:02 | 3,123.25 | 3,123.37 | 3,122.68 | 3,122.68 | 0.0K |
| 11:03 | 3,122.37 | 3,123.18 | 3,122.37 | 3,123.18 | 0.0K |
| 11:04 | 3,123.12 | 3,124.47 | 3,123.05 | 3,124.47 | 0.0K |
| 11:05 | 3,124.50 | 3,124.50 | 3,123.62 | 3,123.62 | 0.0K |
| 11:06 | 3,123.61 | 3,124.94 | 3,123.61 | 3,124.86 | 0.0K |
| 11:07 | 3,125.02 | 3,125.86 | 3,125.02 | 3,125.86 | 0.0K |
| 11:08 | 3,126.03 | 3,126.34 | 3,126.03 | 3,126.18 | 0.0K |
| 11:09 | 3,126.09 | 3,126.54 | 3,125.51 | 3,126.54 | 0.0K |
| 11:10 | 3,126.54 | 3,127.00 | 3,126.17 | 3,127.00 | 0.0K |
| 11:11 | 3,127.08 | 3,127.08 | 3,126.79 | 3,126.79 | 0.0K |
| 11:12 | 3,126.78 | 3,126.90 | 3,126.15 | 3,126.50 | 0.0K |
| 11:13 | 3,126.68 | 3,127.07 | 3,126.02 | 3,126.02 | 0.0K |
| 11:14 | 3,125.85 | 3,125.85 | 3,125.34 | 3,125.53 | 0.0K |
| 11:15 | 3,125.67 | 3,126.09 | 3,125.47 | 3,126.09 | 0.0K |
| 11:16 | 3,126.05 | 3,126.05 | 3,124.75 | 3,124.83 | 0.0K |
| 11:17 | 3,124.34 | 3,124.34 | 3,123.07 | 3,123.23 | 0.0K |
| 11:18 | 3,123.23 | 3,124.35 | 3,123.23 | 3,124.33 | 0.0K |
| 11:19 | 3,124.24 | 3,126.49 | 3,124.24 | 3,126.49 | 0.0K |
| 11:20 | 3,126.86 | 3,127.58 | 3,126.86 | 3,127.58 | 0.0K |
| 11:21 | 3,127.80 | 3,128.30 | 3,127.80 | 3,128.30 | 0.0K |
| 11:22 | 3,128.31 | 3,129.26 | 3,128.19 | 3,129.26 | 0.0K |
| 11:23 | 3,129.21 | 3,129.77 | 3,129.19 | 3,129.63 | 0.0K |
| 11:24 | 3,129.68 | 3,130.60 | 3,129.68 | 3,130.60 | 0.0K |
| 11:25 | 3,130.60 | 3,131.69 | 3,130.60 | 3,131.60 | 0.0K |
| 11:26 | 3,131.38 | 3,131.38 | 3,131.10 | 3,131.24 | 0.0K |
| 11:27 | 3,131.22 | 3,131.30 | 3,130.64 | 3,130.64 | 0.0K |
| 11:28 | 3,130.67 | 3,131.35 | 3,130.67 | 3,131.26 | 0.0K |
| 11:29 | 3,131.33 | 3,131.33 | 3,130.49 | 3,130.49 | 0.0K |
| 11:30 | 3,130.37 | 3,130.37 | 3,129.60 | 3,130.11 | 0.0K |
| 11:31 | 3,130.17 | 3,131.31 | 3,130.17 | 3,131.31 | 0.0K |
| 11:32 | 3,131.42 | 3,132.62 | 3,131.42 | 3,132.62 | 0.0K |
| 11:33 | 3,132.69 | 3,133.14 | 3,132.69 | 3,133.14 | 0.0K |
| 11:34 | 3,133.13 | 3,133.13 | 3,132.74 | 3,132.79 | 0.0K |
| 11:35 | 3,132.72 | 3,132.85 | 3,132.65 | 3,132.85 | 0.0K |
| 11:36 | 3,132.78 | 3,132.78 | 3,132.19 | 3,132.19 | 0.0K |
| 11:37 | 3,132.37 | 3,132.37 | 3,131.81 | 3,132.22 | 0.0K |
| 11:38 | 3,132.24 | 3,132.24 | 3,130.81 | 3,130.81 | 0.0K |
| 11:39 | 3,130.41 | 3,130.41 | 3,128.73 | 3,128.98 | 0.0K |
| 11:40 | 3,128.96 | 3,128.96 | 3,127.97 | 3,127.97 | 0.0K |
| 11:41 | 3,127.92 | 3,127.92 | 3,126.83 | 3,126.90 | 0.0K |
| 11:42 | 3,126.90 | 3,129.06 | 3,126.90 | 3,129.06 | 0.0K |
| 11:43 | 3,129.07 | 3,130.15 | 3,129.07 | 3,129.89 | 0.0K |
| 11:44 | 3,129.83 | 3,130.11 | 3,129.47 | 3,130.11 | 0.0K |
| 11:45 | 3,130.29 | 3,130.90 | 3,130.29 | 3,130.90 | 0.0K |
| 11:46 | 3,131.00 | 3,133.03 | 3,130.94 | 3,133.03 | 0.0K |
| 11:47 | 3,133.17 | 3,133.76 | 3,133.17 | 3,133.75 | 0.0K |
| 11:48 | 3,133.77 | 3,134.02 | 3,133.77 | 3,133.97 | 0.0K |
| 11:49 | 3,133.98 | 3,134.24 | 3,133.34 | 3,133.34 | 0.0K |
| 11:50 | 3,133.15 | 3,133.30 | 3,132.86 | 3,133.25 | 0.0K |
| 11:51 | 3,133.32 | 3,133.44 | 3,133.06 | 3,133.06 | 0.0K |
| 11:52 | 3,133.08 | 3,133.16 | 3,131.68 | 3,131.70 | 0.0K |
| 11:53 | 3,131.72 | 3,132.01 | 3,131.65 | 3,131.90 | 0.0K |
| 11:54 | 3,131.93 | 3,132.18 | 3,131.89 | 3,132.18 | 0.0K |
| 11:55 | 3,132.18 | 3,133.01 | 3,132.07 | 3,133.01 | 0.0K |
| 11:56 | 3,133.05 | 3,133.30 | 3,133.05 | 3,133.30 | 0.0K |
| 11:57 | 3,133.26 | 3,133.45 | 3,133.17 | 3,133.35 | 0.0K |
| 11:58 | 3,133.32 | 3,133.45 | 3,133.24 | 3,133.30 | 0.0K |
| 11:59 | 3,133.30 | 3,133.35 | 3,132.37 | 3,132.38 | 0.0K |
| 12:00 | 3,132.17 | 3,132.36 | 3,132.01 | 3,132.01 | 0.0K |
| 12:01 | 3,131.84 | 3,132.86 | 3,131.79 | 3,132.86 | 0.0K |
| 12:02 | 3,132.87 | 3,133.73 | 3,132.75 | 3,132.78 | 0.0K |
| 12:03 | 3,132.91 | 3,133.13 | 3,132.47 | 3,132.64 | 0.0K |
| 12:04 | 3,132.64 | 3,132.97 | 3,131.45 | 3,131.45 | 0.0K |
| 12:05 | 3,131.37 | 3,131.90 | 3,131.26 | 3,131.90 | 0.0K |
| 12:06 | 3,132.14 | 3,133.54 | 3,132.14 | 3,133.54 | 0.0K |
| 12:07 | 3,133.58 | 3,134.41 | 3,133.58 | 3,134.35 | 0.0K |
| 12:08 | 3,134.34 | 3,134.34 | 3,133.84 | 3,133.95 | 0.0K |
| 12:09 | 3,134.10 | 3,134.24 | 3,133.76 | 3,133.76 | 0.0K |
| 12:10 | 3,133.73 | 3,133.73 | 3,133.02 | 3,133.02 | 0.0K |
| 12:11 | 3,132.26 | 3,132.26 | 3,131.86 | 3,131.86 | 0.0K |
| 12:12 | 3,131.91 | 3,132.41 | 3,131.91 | 3,132.22 | 0.0K |
| 12:13 | 3,132.25 | 3,132.25 | 3,131.94 | 3,132.07 | 0.0K |
| 12:14 | 3,132.24 | 3,132.94 | 3,132.16 | 3,132.79 | 0.0K |
| 12:15 | 3,132.82 | 3,133.34 | 3,132.77 | 3,133.34 | 0.0K |
| 12:16 | 3,133.47 | 3,133.73 | 3,133.47 | 3,133.69 | 0.0K |
| 12:17 | 3,133.79 | 3,134.65 | 3,133.79 | 3,134.65 | 0.0K |
| 12:18 | 3,134.53 | 3,134.55 | 3,133.77 | 3,133.77 | 0.0K |
| 12:19 | 3,133.80 | 3,133.84 | 3,133.17 | 3,133.17 | 0.0K |
| 12:20 | 3,133.06 | 3,133.25 | 3,133.00 | 3,133.06 | 0.0K |
| 12:21 | 3,132.95 | 3,133.87 | 3,132.74 | 3,133.81 | 0.0K |
| 12:22 | 3,133.74 | 3,133.80 | 3,133.30 | 3,133.33 | 0.0K |
| 12:23 | 3,133.16 | 3,133.29 | 3,133.13 | 3,133.13 | 0.0K |
| 12:24 | 3,132.61 | 3,133.16 | 3,132.50 | 3,133.14 | 0.0K |
| 12:25 | 3,133.08 | 3,133.14 | 3,132.09 | 3,132.09 | 0.0K |
| 12:26 | 3,131.94 | 3,132.23 | 3,131.81 | 3,132.23 | 0.0K |
| 12:27 | 3,132.27 | 3,132.39 | 3,132.17 | 3,132.17 | 0.0K |
| 12:28 | 3,131.89 | 3,131.89 | 3,130.33 | 3,130.51 | 0.0K |
| 12:29 | 3,130.43 | 3,130.77 | 3,130.43 | 3,130.55 | 0.0K |
| 12:30 | 3,130.58 | 3,130.91 | 3,130.57 | 3,130.57 | 0.0K |
| 12:31 | 3,130.55 | 3,130.75 | 3,130.29 | 3,130.75 | 0.0K |
| 12:32 | 3,130.86 | 3,131.32 | 3,130.86 | 3,131.28 | 0.0K |
| 12:33 | 3,131.40 | 3,131.76 | 3,131.40 | 3,131.63 | 0.0K |
| 12:34 | 3,131.80 | 3,131.80 | 3,130.95 | 3,131.03 | 0.0K |
| 12:35 | 3,130.97 | 3,130.97 | 3,130.79 | 3,130.79 | 0.0K |
| 12:36 | 3,130.71 | 3,131.26 | 3,130.71 | 3,131.18 | 0.0K |
| 12:37 | 3,131.27 | 3,131.33 | 3,131.16 | 3,131.25 | 0.0K |
| 12:38 | 3,131.11 | 3,131.11 | 3,130.51 | 3,130.57 | 0.0K |
| 12:39 | 3,130.50 | 3,130.50 | 3,129.68 | 3,129.68 | 0.0K |
| 12:40 | 3,129.48 | 3,129.48 | 3,127.26 | 3,127.26 | 0.0K |
| 12:41 | 3,127.12 | 3,127.12 | 3,126.49 | 3,126.91 | 0.0K |
| 12:42 | 3,127.02 | 3,128.48 | 3,126.96 | 3,128.47 | 0.0K |
| 12:43 | 3,128.45 | 3,128.80 | 3,128.43 | 3,128.68 | 0.0K |
| 12:44 | 3,128.73 | 3,128.74 | 3,128.46 | 3,128.62 | 0.0K |
| 12:45 | 3,128.61 | 3,129.07 | 3,128.47 | 3,129.01 | 0.0K |
| 12:46 | 3,128.93 | 3,129.11 | 3,128.85 | 3,129.02 | 0.0K |
| 12:47 | 3,129.03 | 3,129.98 | 3,129.02 | 3,129.98 | 0.0K |
| 12:48 | 3,129.97 | 3,130.00 | 3,129.84 | 3,129.97 | 0.0K |
| 12:49 | 3,130.00 | 3,130.01 | 3,129.73 | 3,129.76 | 0.0K |
| 12:50 | 3,129.69 | 3,129.82 | 3,129.56 | 3,129.82 | 0.0K |
| 12:51 | 3,129.65 | 3,129.65 | 3,128.97 | 3,129.45 | 0.0K |
| 12:52 | 3,129.49 | 3,130.52 | 3,129.49 | 3,130.52 | 0.0K |
| 12:53 | 3,130.65 | 3,131.05 | 3,130.63 | 3,131.05 | 0.0K |
| 12:54 | 3,131.19 | 3,131.53 | 3,131.19 | 3,131.31 | 0.0K |
| 12:55 | 3,131.40 | 3,132.15 | 3,131.40 | 3,132.06 | 0.0K |
| 12:56 | 3,132.06 | 3,132.33 | 3,131.87 | 3,132.33 | 0.0K |
| 12:57 | 3,132.35 | 3,133.44 | 3,132.35 | 3,133.44 | 0.0K |
| 12:58 | 3,133.66 | 3,133.66 | 3,132.95 | 3,132.95 | 0.0K |
| 12:59 | 3,132.91 | 3,132.91 | 3,132.41 | 3,132.41 | 0.0K |
| 13:00 | 3,132.33 | 3,132.72 | 3,132.29 | 3,132.72 | 0.0K |
| 13:01 | 3,132.92 | 3,133.49 | 3,132.92 | 3,133.39 | 0.0K |
| 13:02 | 3,133.43 | 3,133.49 | 3,132.91 | 3,132.91 | 0.0K |
| 13:03 | 3,132.88 | 3,132.88 | 3,132.33 | 3,132.33 | 0.0K |
| 13:04 | 3,132.28 | 3,132.28 | 3,131.13 | 3,131.13 | 0.0K |
| 13:05 | 3,131.09 | 3,131.09 | 3,130.44 | 3,130.59 | 0.0K |
| 13:06 | 3,130.44 | 3,130.44 | 3,130.17 | 3,130.41 | 0.0K |
| 13:07 | 3,130.44 | 3,130.75 | 3,130.44 | 3,130.63 | 0.0K |
| 13:08 | 3,130.71 | 3,130.76 | 3,130.49 | 3,130.55 | 0.0K |
| 13:09 | 3,130.93 | 3,131.05 | 3,130.81 | 3,131.04 | 0.0K |
| 13:10 | 3,130.98 | 3,131.13 | 3,130.91 | 3,131.13 | 0.0K |
| 13:11 | 3,131.14 | 3,131.38 | 3,131.09 | 3,131.32 | 0.0K |
| 13:12 | 3,131.34 | 3,131.64 | 3,131.34 | 3,131.62 | 0.0K |
| 13:13 | 3,131.65 | 3,131.90 | 3,131.65 | 3,131.75 | 0.0K |
| 13:14 | 3,131.81 | 3,131.89 | 3,131.44 | 3,131.49 | 0.0K |
| 13:15 | 3,131.43 | 3,132.55 | 3,131.43 | 3,132.55 | 0.0K |
| 13:16 | 3,132.55 | 3,133.45 | 3,132.55 | 3,133.45 | 0.0K |
| 13:17 | 3,133.49 | 3,133.94 | 3,133.49 | 3,133.94 | 0.0K |
| 13:18 | 3,133.95 | 3,134.26 | 3,133.89 | 3,134.26 | 0.0K |
| 13:19 | 3,134.22 | 3,134.34 | 3,134.16 | 3,134.19 | 0.0K |
| 13:20 | 3,134.15 | 3,134.15 | 3,133.31 | 3,133.31 | 0.0K |
| 13:21 | 3,133.31 | 3,134.40 | 3,133.31 | 3,134.37 | 0.0K |
| 13:22 | 3,134.43 | 3,134.94 | 3,134.43 | 3,134.94 | 0.0K |
| 13:23 | 3,134.86 | 3,134.86 | 3,134.37 | 3,134.37 | 0.0K |
| 13:24 | 3,134.45 | 3,134.66 | 3,134.45 | 3,134.58 | 0.0K |
| 13:25 | 3,134.51 | 3,135.26 | 3,134.51 | 3,135.26 | 0.0K |
| 13:26 | 3,135.24 | 3,135.24 | 3,134.69 | 3,134.86 | 0.0K |
| 13:27 | 3,134.84 | 3,134.93 | 3,134.83 | 3,134.90 | 0.0K |
| 13:28 | 3,135.02 | 3,136.91 | 3,135.02 | 3,136.83 | 0.0K |
| 13:29 | 3,136.83 | 3,137.00 | 3,136.78 | 3,137.00 | 0.0K |
| 13:30 | 3,137.03 | 3,137.37 | 3,137.03 | 3,137.37 | 0.0K |
| 13:31 | 3,137.34 | 3,137.46 | 3,136.58 | 3,136.58 | 0.0K |
| 13:32 | 3,136.42 | 3,136.77 | 3,136.42 | 3,136.77 | 0.0K |
| 13:33 | 3,136.75 | 3,136.75 | 3,136.55 | 3,136.56 | 0.0K |
| 13:34 | 3,136.41 | 3,137.35 | 3,136.37 | 3,137.35 | 0.0K |
| 13:35 | 3,137.34 | 3,138.04 | 3,137.34 | 3,138.04 | 0.0K |
| 13:36 | 3,138.08 | 3,138.28 | 3,138.08 | 3,138.28 | 0.0K |
| 13:37 | 3,138.25 | 3,138.27 | 3,137.97 | 3,138.07 | 0.0K |
| 13:38 | 3,138.07 | 3,138.18 | 3,138.04 | 3,138.13 | 0.0K |
| 13:39 | 3,138.22 | 3,138.36 | 3,138.22 | 3,138.27 | 0.0K |
| 13:40 | 3,138.05 | 3,138.05 | 3,136.98 | 3,136.98 | 0.0K |
| 13:41 | 3,136.93 | 3,136.93 | 3,135.18 | 3,135.18 | 0.0K |
| 13:42 | 3,135.05 | 3,136.01 | 3,134.76 | 3,136.01 | 0.0K |
| 13:43 | 3,136.00 | 3,136.50 | 3,136.00 | 3,136.48 | 0.0K |
| 13:44 | 3,136.51 | 3,136.76 | 3,136.42 | 3,136.76 | 0.0K |
| 13:45 | 3,136.73 | 3,136.85 | 3,136.55 | 3,136.71 | 0.0K |
| 13:46 | 3,136.81 | 3,136.93 | 3,136.63 | 3,136.84 | 0.0K |
| 13:47 | 3,136.92 | 3,137.88 | 3,136.92 | 3,137.81 | 0.0K |
| 13:48 | 3,137.78 | 3,137.78 | 3,137.36 | 3,137.36 | 0.0K |
| 13:49 | 3,137.19 | 3,137.27 | 3,137.09 | 3,137.12 | 0.0K |
| 13:50 | 3,137.13 | 3,137.60 | 3,137.12 | 3,137.60 | 0.0K |
| 13:51 | 3,137.62 | 3,137.63 | 3,137.45 | 3,137.49 | 0.0K |
| 13:52 | 3,137.42 | 3,137.52 | 3,137.37 | 3,137.39 | 0.0K |
| 13:53 | 3,137.40 | 3,137.62 | 3,137.39 | 3,137.51 | 0.0K |
| 13:54 | 3,137.40 | 3,137.40 | 3,136.18 | 3,136.18 | 0.0K |
| 13:55 | 3,136.09 | 3,136.34 | 3,136.08 | 3,136.32 | 0.0K |
| 13:56 | 3,136.17 | 3,136.33 | 3,136.17 | 3,136.30 | 0.0K |
| 13:57 | 3,136.31 | 3,136.31 | 3,135.72 | 3,135.72 | 0.0K |
| 13:58 | 3,135.72 | 3,135.72 | 3,135.15 | 3,135.18 | 0.0K |
| 13:59 | 3,135.17 | 3,135.47 | 3,135.12 | 3,135.41 | 0.0K |
| 14:00 | 3,135.63 | 3,137.06 | 3,135.63 | 3,137.06 | 0.0K |
| 14:01 | 3,137.63 | 3,138.85 | 3,137.63 | 3,138.85 | 0.0K |
| 14:02 | 3,139.10 | 3,139.35 | 3,138.97 | 3,139.35 | 0.0K |
| 14:03 | 3,139.34 | 3,140.17 | 3,139.34 | 3,140.17 | 0.0K |
| 14:04 | 3,140.38 | 3,140.81 | 3,140.38 | 3,140.60 | 0.0K |
| 14:05 | 3,140.70 | 3,140.77 | 3,140.57 | 3,140.77 | 0.0K |
| 14:06 | 3,140.74 | 3,140.89 | 3,140.59 | 3,140.89 | 0.0K |
| 14:07 | 3,140.86 | 3,141.64 | 3,140.86 | 3,141.64 | 0.0K |
| 14:08 | 3,141.59 | 3,142.09 | 3,141.55 | 3,142.09 | 0.0K |
| 14:09 | 3,142.11 | 3,142.11 | 3,140.72 | 3,140.72 | 0.0K |
| 14:10 | 3,140.43 | 3,140.43 | 3,139.84 | 3,139.84 | 0.0K |
| 14:11 | 3,139.83 | 3,140.03 | 3,139.39 | 3,140.03 | 0.0K |
| 14:12 | 3,140.30 | 3,140.43 | 3,140.30 | 3,140.43 | 0.0K |
| 14:13 | 3,140.45 | 3,140.91 | 3,140.43 | 3,140.53 | 0.0K |
| 14:14 | 3,140.58 | 3,140.58 | 3,139.87 | 3,139.87 | 0.0K |
| 14:15 | 3,139.86 | 3,140.21 | 3,139.86 | 3,140.21 | 0.0K |
| 14:16 | 3,140.29 | 3,140.91 | 3,140.29 | 3,140.91 | 0.0K |
| 14:17 | 3,140.90 | 3,141.44 | 3,140.23 | 3,140.23 | 0.0K |
| 14:18 | 3,138.79 | 3,138.97 | 3,137.99 | 3,138.97 | 0.0K |
| 14:19 | 3,139.05 | 3,139.14 | 3,138.63 | 3,139.14 | 0.0K |
| 14:20 | 3,139.12 | 3,139.19 | 3,138.86 | 3,139.19 | 0.0K |
| 14:21 | 3,139.27 | 3,140.25 | 3,139.14 | 3,140.25 | 0.0K |
| 14:22 | 3,140.28 | 3,141.29 | 3,140.28 | 3,141.29 | 0.0K |
| 14:23 | 3,141.35 | 3,142.11 | 3,141.28 | 3,142.11 | 0.0K |
| 14:24 | 3,142.16 | 3,142.34 | 3,142.12 | 3,142.12 | 0.0K |
| 14:25 | 3,142.00 | 3,142.22 | 3,141.29 | 3,141.29 | 0.0K |
| 14:26 | 3,141.34 | 3,141.34 | 3,140.58 | 3,140.60 | 0.0K |
| 14:27 | 3,140.55 | 3,140.55 | 3,139.16 | 3,139.30 | 0.0K |
| 14:28 | 3,139.26 | 3,139.29 | 3,139.12 | 3,139.24 | 0.0K |
| 14:29 | 3,139.12 | 3,139.16 | 3,138.88 | 3,139.16 | 0.0K |
| 14:30 | 3,139.21 | 3,139.42 | 3,138.99 | 3,139.14 | 0.0K |
| 14:31 | 3,139.21 | 3,140.41 | 3,139.21 | 3,140.41 | 0.0K |
| 14:32 | 3,140.43 | 3,140.48 | 3,139.94 | 3,139.94 | 0.0K |
| 14:33 | 3,139.81 | 3,139.94 | 3,139.70 | 3,139.70 | 0.0K |
| 14:34 | 3,139.79 | 3,140.22 | 3,139.79 | 3,140.22 | 0.0K |
| 14:35 | 3,140.23 | 3,140.92 | 3,140.23 | 3,140.57 | 0.0K |
| 14:36 | 3,140.52 | 3,141.10 | 3,140.32 | 3,141.03 | 0.0K |
| 14:37 | 3,141.02 | 3,141.34 | 3,140.99 | 3,141.34 | 0.0K |
| 14:38 | 3,141.61 | 3,141.93 | 3,141.56 | 3,141.93 | 0.0K |
| 14:39 | 3,141.89 | 3,142.20 | 3,141.78 | 3,142.20 | 0.0K |
| 14:40 | 3,142.46 | 3,143.32 | 3,142.46 | 3,143.32 | 0.0K |
| 14:41 | 3,143.33 | 3,144.12 | 3,143.33 | 3,143.75 | 0.0K |
| 14:42 | 3,143.79 | 3,144.07 | 3,143.79 | 3,143.89 | 0.0K |
| 14:43 | 3,143.76 | 3,143.76 | 3,143.23 | 3,143.40 | 0.0K |
| 14:44 | 3,143.52 | 3,143.69 | 3,143.43 | 3,143.53 | 0.0K |
| 14:45 | 3,143.51 | 3,143.51 | 3,142.70 | 3,142.76 | 0.0K |
| 14:46 | 3,142.95 | 3,143.80 | 3,142.94 | 3,143.80 | 0.0K |
| 14:47 | 3,143.81 | 3,144.28 | 3,143.81 | 3,144.28 | 0.0K |
| 14:48 | 3,144.48 | 3,144.87 | 3,144.44 | 3,144.85 | 0.0K |
| 14:49 | 3,144.91 | 3,145.17 | 3,144.91 | 3,145.17 | 0.0K |
| 14:50 | 3,145.19 | 3,146.85 | 3,145.19 | 3,146.84 | 0.0K |
| 14:51 | 3,146.83 | 3,146.83 | 3,146.46 | 3,146.46 | 0.0K |
| 14:52 | 3,146.92 | 3,148.28 | 3,146.92 | 3,148.28 | 0.0K |
| 14:53 | 3,148.42 | 3,149.09 | 3,148.42 | 3,149.02 | 0.0K |
| 14:54 | 3,148.93 | 3,148.96 | 3,148.65 | 3,148.85 | 0.0K |
| 14:55 | 3,148.85 | 3,148.85 | 3,148.41 | 3,148.41 | 0.0K |
| 14:56 | 3,148.41 | 3,148.45 | 3,147.46 | 3,147.46 | 0.0K |
| 14:57 | 3,147.31 | 3,147.31 | 3,146.38 | 3,146.45 | 0.0K |
| 14:58 | 3,146.59 | 3,146.96 | 3,146.57 | 3,146.84 | 0.0K |
| 14:59 | 3,146.77 | 3,147.26 | 3,146.59 | 3,146.96 | 0.0K |
| 15:00 | 3,146.80 | 3,146.87 | 3,146.50 | 3,146.86 | 0.0K |
| 15:01 | 3,147.15 | 3,147.61 | 3,147.04 | 3,147.25 | 0.0K |
| 15:02 | 3,147.27 | 3,147.34 | 3,146.51 | 3,146.51 | 0.0K |
| 15:03 | 3,146.44 | 3,146.44 | 3,146.21 | 3,146.44 | 0.0K |
| 15:04 | 3,146.52 | 3,146.63 | 3,146.02 | 3,146.17 | 0.0K |
| 15:05 | 3,146.20 | 3,146.20 | 3,145.98 | 3,146.06 | 0.0K |
| 15:06 | 3,146.02 | 3,146.18 | 3,145.97 | 3,146.08 | 0.0K |
| 15:07 | 3,146.17 | 3,146.62 | 3,145.85 | 3,145.95 | 0.0K |
| 15:08 | 3,145.90 | 3,146.08 | 3,145.43 | 3,145.44 | 0.0K |
| 15:09 | 3,145.30 | 3,145.52 | 3,144.99 | 3,145.52 | 0.0K |
| 15:10 | 3,145.49 | 3,145.74 | 3,145.49 | 3,145.74 | 0.0K |
| 15:11 | 3,145.76 | 3,145.76 | 3,144.78 | 3,144.78 | 0.0K |
| 15:12 | 3,144.79 | 3,145.11 | 3,144.79 | 3,145.01 | 0.0K |
| 15:13 | 3,145.06 | 3,145.06 | 3,144.43 | 3,144.63 | 0.0K |
| 15:14 | 3,144.57 | 3,145.00 | 3,144.57 | 3,144.75 | 0.0K |
| 15:15 | 3,144.76 | 3,144.93 | 3,144.66 | 3,144.83 | 0.0K |
| 15:16 | 3,144.81 | 3,145.07 | 3,144.73 | 3,145.07 | 0.0K |
| 15:17 | 3,145.07 | 3,145.64 | 3,145.02 | 3,145.64 | 0.0K |
| 15:18 | 3,145.68 | 3,145.72 | 3,145.51 | 3,145.68 | 0.0K |
| 15:19 | 3,145.69 | 3,146.34 | 3,145.69 | 3,146.28 | 0.0K |
| 15:20 | 3,146.25 | 3,146.25 | 3,146.04 | 3,146.16 | 0.0K |
| 15:21 | 3,146.23 | 3,147.27 | 3,146.23 | 3,147.27 | 0.0K |
| 15:22 | 3,147.31 | 3,147.31 | 3,146.50 | 3,146.63 | 0.0K |
| 15:23 | 3,146.65 | 3,147.48 | 3,146.65 | 3,147.39 | 0.0K |
| 15:24 | 3,147.36 | 3,147.52 | 3,147.27 | 3,147.52 | 0.0K |
| 15:25 | 3,147.55 | 3,147.59 | 3,147.25 | 3,147.38 | 0.0K |
| 15:26 | 3,147.40 | 3,147.68 | 3,147.22 | 3,147.22 | 0.0K |
| 15:27 | 3,147.34 | 3,147.45 | 3,147.00 | 3,147.06 | 0.0K |
| 15:28 | 3,147.04 | 3,147.42 | 3,147.04 | 3,147.21 | 0.0K |
| 15:29 | 3,147.23 | 3,147.34 | 3,147.15 | 3,147.23 | 0.0K |
| 15:30 | 3,147.12 | 3,147.13 | 3,146.58 | 3,146.58 | 0.0K |
| 15:31 | 3,146.62 | 3,146.72 | 3,146.45 | 3,146.68 | 0.0K |
| 15:32 | 3,146.49 | 3,147.11 | 3,146.49 | 3,146.69 | 0.0K |
| 15:33 | 3,146.48 | 3,147.03 | 3,146.45 | 3,147.03 | 0.0K |
| 15:34 | 3,147.08 | 3,147.40 | 3,147.08 | 3,147.32 | 0.0K |
| 15:35 | 3,147.18 | 3,148.49 | 3,147.14 | 3,148.49 | 0.0K |
| 15:36 | 3,148.46 | 3,148.79 | 3,148.40 | 3,148.58 | 0.0K |
| 15:37 | 3,148.45 | 3,148.67 | 3,148.45 | 3,148.67 | 0.0K |
| 15:38 | 3,148.85 | 3,149.35 | 3,148.85 | 3,149.34 | 0.0K |
| 15:39 | 3,149.35 | 3,149.77 | 3,149.35 | 3,149.75 | 0.0K |
| 15:40 | 3,149.89 | 3,150.11 | 3,149.71 | 3,149.74 | 0.0K |
| 15:41 | 3,149.73 | 3,149.82 | 3,149.65 | 3,149.66 | 0.0K |
| 15:42 | 3,149.58 | 3,149.86 | 3,149.49 | 3,149.55 | 0.0K |
| 15:43 | 3,149.50 | 3,149.71 | 3,149.47 | 3,149.71 | 0.0K |
| 15:44 | 3,149.76 | 3,149.93 | 3,149.40 | 3,149.40 | 0.0K |
| 15:45 | 3,149.44 | 3,150.19 | 3,149.44 | 3,150.13 | 0.0K |
| 15:46 | 3,150.21 | 3,150.43 | 3,149.97 | 3,150.19 | 0.0K |
| 15:47 | 3,150.15 | 3,150.33 | 3,150.07 | 3,150.30 | 0.0K |
| 15:48 | 3,150.41 | 3,150.86 | 3,150.41 | 3,150.49 | 0.0K |
| 15:49 | 3,150.47 | 3,150.47 | 3,150.12 | 3,150.37 | 0.0K |
| 15:50 | 3,149.30 | 3,149.30 | 3,147.66 | 3,149.02 | 0.0K |
| 15:51 | 3,149.05 | 3,149.22 | 3,148.35 | 3,148.35 | 0.0K |
| 15:52 | 3,148.23 | 3,148.65 | 3,147.44 | 3,147.44 | 0.0K |
| 15:53 | 3,147.41 | 3,147.41 | 3,146.30 | 3,146.30 | 0.0K |
| 15:54 | 3,146.17 | 3,146.88 | 3,146.12 | 3,146.12 | 0.0K |
| 15:55 | 3,146.06 | 3,147.55 | 3,146.06 | 3,147.55 | 0.0K |
| 15:56 | 3,147.70 | 3,147.90 | 3,147.60 | 3,147.86 | 0.0K |
| 15:57 | 3,148.15 | 3,149.10 | 3,148.15 | 3,149.10 | 0.0K |
| 15:58 | 3,148.84 | 3,149.07 | 3,148.56 | 3,148.56 | 0.0K |
| 15:59 | 3,148.56 | 3,148.56 | 3,146.30 | 3,146.36 | 0.0K |