3,245.36
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,112.25 | 3,114.33 | 3,112.25 | 3,113.82 | 0.0K |
| 09:31 | 3,113.76 | 3,114.08 | 3,112.69 | 3,112.85 | 0.0K |
| 09:32 | 3,112.78 | 3,113.76 | 3,112.60 | 3,113.58 | 0.0K |
| 09:33 | 3,113.73 | 3,114.10 | 3,112.74 | 3,112.74 | 0.0K |
| 09:34 | 3,112.94 | 3,112.98 | 3,111.84 | 3,112.59 | 0.0K |
| 09:35 | 3,112.43 | 3,112.43 | 3,110.48 | 3,110.66 | 0.0K |
| 09:36 | 3,110.54 | 3,111.45 | 3,109.99 | 3,111.05 | 0.0K |
| 09:37 | 3,110.59 | 3,110.59 | 3,110.02 | 3,110.21 | 0.0K |
| 09:38 | 3,110.46 | 3,110.54 | 3,110.12 | 3,110.49 | 0.0K |
| 09:39 | 3,110.42 | 3,110.64 | 3,110.20 | 3,110.29 | 0.0K |
| 09:40 | 3,110.66 | 3,110.66 | 3,108.18 | 3,108.28 | 0.0K |
| 09:41 | 3,108.29 | 3,108.29 | 3,107.16 | 3,107.39 | 0.0K |
| 09:42 | 3,107.34 | 3,107.34 | 3,106.51 | 3,106.51 | 0.0K |
| 09:43 | 3,106.52 | 3,106.52 | 3,105.02 | 3,105.27 | 0.0K |
| 09:44 | 3,105.12 | 3,105.12 | 3,104.62 | 3,104.69 | 0.0K |
| 09:45 | 3,104.93 | 3,104.93 | 3,104.59 | 3,104.71 | 0.0K |
| 09:46 | 3,104.64 | 3,104.67 | 3,104.04 | 3,104.11 | 0.0K |
| 09:47 | 3,104.07 | 3,104.40 | 3,103.87 | 3,104.13 | 0.0K |
| 09:48 | 3,103.67 | 3,104.70 | 3,103.64 | 3,104.57 | 0.0K |
| 09:49 | 3,104.67 | 3,105.41 | 3,104.63 | 3,105.27 | 0.0K |
| 09:50 | 3,105.13 | 3,105.27 | 3,104.39 | 3,104.49 | 0.0K |
| 09:51 | 3,104.48 | 3,105.52 | 3,104.48 | 3,105.52 | 0.0K |
| 09:52 | 3,105.85 | 3,106.35 | 3,105.39 | 3,106.35 | 0.0K |
| 09:53 | 3,106.61 | 3,110.31 | 3,106.61 | 3,110.25 | 0.0K |
| 09:54 | 3,110.28 | 3,112.17 | 3,110.22 | 3,111.70 | 0.0K |
| 09:55 | 3,111.55 | 3,111.76 | 3,110.98 | 3,111.01 | 0.0K |
| 09:56 | 3,111.24 | 3,112.04 | 3,111.16 | 3,111.95 | 0.0K |
| 09:57 | 3,112.23 | 3,112.28 | 3,111.97 | 3,112.12 | 0.0K |
| 09:58 | 3,112.17 | 3,112.78 | 3,112.17 | 3,112.78 | 0.0K |
| 09:59 | 3,112.79 | 3,113.06 | 3,112.41 | 3,113.06 | 0.0K |
| 10:00 | 3,113.32 | 3,115.12 | 3,113.27 | 3,115.12 | 0.0K |
| 10:01 | 3,115.13 | 3,115.27 | 3,113.57 | 3,114.32 | 0.0K |
| 10:02 | 3,114.46 | 3,115.62 | 3,114.46 | 3,115.56 | 0.0K |
| 10:03 | 3,115.54 | 3,116.02 | 3,115.54 | 3,115.63 | 0.0K |
| 10:04 | 3,115.86 | 3,116.53 | 3,115.86 | 3,116.38 | 0.0K |
| 10:05 | 3,116.30 | 3,116.30 | 3,114.41 | 3,114.41 | 0.0K |
| 10:06 | 3,114.27 | 3,114.27 | 3,113.19 | 3,113.19 | 0.0K |
| 10:07 | 3,113.12 | 3,113.44 | 3,112.44 | 3,112.54 | 0.0K |
| 10:08 | 3,112.39 | 3,112.56 | 3,111.40 | 3,111.40 | 0.0K |
| 10:09 | 3,111.31 | 3,111.31 | 3,109.19 | 3,109.19 | 0.0K |
| 10:10 | 3,109.00 | 3,109.04 | 3,108.20 | 3,108.20 | 0.0K |
| 10:11 | 3,108.17 | 3,109.81 | 3,107.99 | 3,109.81 | 0.0K |
| 10:12 | 3,109.84 | 3,110.60 | 3,109.73 | 3,110.55 | 0.0K |
| 10:13 | 3,110.82 | 3,111.90 | 3,110.82 | 3,111.90 | 0.0K |
| 10:14 | 3,111.81 | 3,112.13 | 3,111.31 | 3,112.13 | 0.0K |
| 10:15 | 3,112.19 | 3,112.42 | 3,112.15 | 3,112.18 | 0.0K |
| 10:16 | 3,112.10 | 3,112.10 | 3,110.01 | 3,110.01 | 0.0K |
| 10:17 | 3,109.87 | 3,109.97 | 3,108.30 | 3,109.15 | 0.0K |
| 10:18 | 3,109.17 | 3,109.17 | 3,108.29 | 3,108.29 | 0.0K |
| 10:19 | 3,108.22 | 3,110.63 | 3,108.22 | 3,110.63 | 0.0K |
| 10:20 | 3,110.79 | 3,111.67 | 3,110.79 | 3,111.67 | 0.0K |
| 10:21 | 3,111.86 | 3,114.98 | 3,111.86 | 3,114.98 | 0.0K |
| 10:22 | 3,115.16 | 3,117.55 | 3,115.16 | 3,117.55 | 0.0K |
| 10:23 | 3,118.03 | 3,120.87 | 3,118.03 | 3,120.87 | 0.0K |
| 10:24 | 3,120.91 | 3,121.84 | 3,120.91 | 3,121.84 | 0.0K |
| 10:25 | 3,121.79 | 3,122.02 | 3,121.16 | 3,121.16 | 0.0K |
| 10:26 | 3,120.91 | 3,122.33 | 3,120.91 | 3,122.33 | 0.0K |
| 10:27 | 3,122.35 | 3,122.82 | 3,122.26 | 3,122.82 | 0.0K |
| 10:28 | 3,122.85 | 3,122.92 | 3,122.22 | 3,122.28 | 0.0K |
| 10:29 | 3,122.32 | 3,122.32 | 3,119.19 | 3,119.19 | 0.0K |
| 10:30 | 3,119.17 | 3,119.17 | 3,118.76 | 3,119.16 | 0.0K |
| 10:31 | 3,119.18 | 3,120.75 | 3,119.18 | 3,120.75 | 0.0K |
| 10:32 | 3,120.98 | 3,121.04 | 3,120.34 | 3,120.34 | 0.0K |
| 10:33 | 3,120.32 | 3,120.32 | 3,116.37 | 3,116.37 | 0.0K |
| 10:34 | 3,116.17 | 3,116.22 | 3,115.46 | 3,115.46 | 0.0K |
| 10:35 | 3,115.34 | 3,117.24 | 3,115.34 | 3,117.24 | 0.0K |
| 10:36 | 3,117.48 | 3,117.48 | 3,117.06 | 3,117.24 | 0.0K |
| 10:37 | 3,117.22 | 3,117.47 | 3,116.76 | 3,116.80 | 0.0K |
| 10:38 | 3,116.81 | 3,116.91 | 3,115.12 | 3,115.12 | 0.0K |
| 10:39 | 3,114.85 | 3,115.06 | 3,114.06 | 3,115.06 | 0.0K |
| 10:40 | 3,114.99 | 3,114.99 | 3,114.53 | 3,114.64 | 0.0K |
| 10:41 | 3,114.62 | 3,114.69 | 3,114.03 | 3,114.69 | 0.0K |
| 10:42 | 3,114.78 | 3,116.15 | 3,114.78 | 3,116.09 | 0.0K |
| 10:43 | 3,116.23 | 3,117.15 | 3,116.23 | 3,117.12 | 0.0K |
| 10:44 | 3,117.11 | 3,117.11 | 3,114.45 | 3,114.45 | 0.0K |
| 10:45 | 3,113.96 | 3,114.42 | 3,113.65 | 3,113.65 | 0.0K |
| 10:46 | 3,113.37 | 3,114.12 | 3,113.14 | 3,114.10 | 0.0K |
| 10:47 | 3,114.09 | 3,114.42 | 3,113.58 | 3,113.58 | 0.0K |
| 10:48 | 3,113.45 | 3,113.64 | 3,113.43 | 3,113.64 | 0.0K |
| 10:49 | 3,113.58 | 3,113.59 | 3,113.25 | 3,113.59 | 0.0K |
| 10:50 | 3,113.47 | 3,115.50 | 3,113.31 | 3,115.50 | 0.0K |
| 10:51 | 3,115.62 | 3,115.64 | 3,115.09 | 3,115.11 | 0.0K |
| 10:52 | 3,115.03 | 3,115.09 | 3,113.49 | 3,113.49 | 0.0K |
| 10:53 | 3,113.44 | 3,113.44 | 3,111.96 | 3,112.10 | 0.0K |
| 10:54 | 3,112.12 | 3,113.02 | 3,112.12 | 3,112.99 | 0.0K |
| 10:55 | 3,112.92 | 3,112.92 | 3,112.65 | 3,112.77 | 0.0K |
| 10:56 | 3,112.80 | 3,113.13 | 3,112.66 | 3,113.13 | 0.0K |
| 10:57 | 3,113.16 | 3,113.76 | 3,113.16 | 3,113.76 | 0.0K |
| 10:58 | 3,114.15 | 3,114.30 | 3,114.10 | 3,114.24 | 0.0K |
| 10:59 | 3,114.30 | 3,114.84 | 3,114.30 | 3,114.36 | 0.0K |
| 11:00 | 3,114.44 | 3,114.68 | 3,114.06 | 3,114.41 | 0.0K |
| 11:01 | 3,114.51 | 3,115.05 | 3,114.51 | 3,114.59 | 0.0K |
| 11:02 | 3,114.53 | 3,114.68 | 3,114.40 | 3,114.68 | 0.0K |
| 11:03 | 3,114.73 | 3,115.02 | 3,114.73 | 3,114.80 | 0.0K |
| 11:04 | 3,114.80 | 3,114.80 | 3,113.66 | 3,113.66 | 0.0K |
| 11:05 | 3,113.52 | 3,113.60 | 3,113.09 | 3,113.59 | 0.0K |
| 11:06 | 3,113.64 | 3,114.44 | 3,113.62 | 3,114.44 | 0.0K |
| 11:07 | 3,114.46 | 3,114.90 | 3,113.68 | 3,113.77 | 0.0K |
| 11:08 | 3,113.73 | 3,114.66 | 3,113.59 | 3,114.66 | 0.0K |
| 11:09 | 3,115.36 | 3,116.16 | 3,115.36 | 3,115.98 | 0.0K |
| 11:10 | 3,115.85 | 3,115.85 | 3,115.35 | 3,115.56 | 0.0K |
| 11:11 | 3,115.44 | 3,115.48 | 3,115.05 | 3,115.28 | 0.0K |
| 11:12 | 3,115.34 | 3,115.77 | 3,115.34 | 3,115.77 | 0.0K |
| 11:13 | 3,115.93 | 3,115.93 | 3,115.13 | 3,115.13 | 0.0K |
| 11:14 | 3,114.17 | 3,114.17 | 3,113.45 | 3,113.45 | 0.0K |
| 11:15 | 3,113.34 | 3,113.34 | 3,112.51 | 3,112.89 | 0.0K |
| 11:16 | 3,112.70 | 3,113.23 | 3,112.70 | 3,113.23 | 0.0K |
| 11:17 | 3,113.16 | 3,113.16 | 3,112.20 | 3,112.27 | 0.0K |
| 11:18 | 3,112.35 | 3,112.97 | 3,112.35 | 3,112.70 | 0.0K |
| 11:19 | 3,112.54 | 3,112.76 | 3,112.46 | 3,112.70 | 0.0K |
| 11:20 | 3,112.68 | 3,114.38 | 3,112.68 | 3,114.38 | 0.0K |
| 11:21 | 3,114.32 | 3,114.37 | 3,113.90 | 3,113.90 | 0.0K |
| 11:22 | 3,113.78 | 3,113.78 | 3,113.33 | 3,113.58 | 0.0K |
| 11:23 | 3,113.53 | 3,114.18 | 3,113.53 | 3,114.11 | 0.0K |
| 11:24 | 3,114.17 | 3,114.42 | 3,114.14 | 3,114.42 | 0.0K |
| 11:25 | 3,114.76 | 3,114.97 | 3,114.76 | 3,114.86 | 0.0K |
| 11:26 | 3,114.75 | 3,114.81 | 3,114.09 | 3,114.09 | 0.0K |
| 11:27 | 3,114.00 | 3,114.00 | 3,112.93 | 3,112.93 | 0.0K |
| 11:28 | 3,112.87 | 3,113.01 | 3,112.86 | 3,112.98 | 0.0K |
| 11:29 | 3,113.05 | 3,113.80 | 3,113.00 | 3,113.80 | 0.0K |
| 11:30 | 3,113.91 | 3,115.13 | 3,113.91 | 3,114.82 | 0.0K |
| 11:31 | 3,114.86 | 3,115.42 | 3,114.86 | 3,115.42 | 0.0K |
| 11:32 | 3,115.50 | 3,115.50 | 3,114.84 | 3,114.84 | 0.0K |
| 11:33 | 3,114.87 | 3,114.87 | 3,114.53 | 3,114.73 | 0.0K |
| 11:34 | 3,114.73 | 3,115.58 | 3,114.73 | 3,115.52 | 0.0K |
| 11:35 | 3,115.52 | 3,116.11 | 3,115.52 | 3,116.11 | 0.0K |
| 11:36 | 3,115.99 | 3,116.00 | 3,115.51 | 3,115.51 | 0.0K |
| 11:37 | 3,115.48 | 3,115.49 | 3,115.25 | 3,115.40 | 0.0K |
| 11:38 | 3,115.55 | 3,116.14 | 3,115.55 | 3,116.14 | 0.0K |
| 11:39 | 3,116.14 | 3,116.28 | 3,115.94 | 3,116.12 | 0.0K |
| 11:40 | 3,116.16 | 3,116.16 | 3,115.19 | 3,115.19 | 0.0K |
| 11:41 | 3,115.18 | 3,115.18 | 3,113.82 | 3,113.83 | 0.0K |
| 11:42 | 3,113.91 | 3,113.91 | 3,112.77 | 3,112.87 | 0.0K |
| 11:43 | 3,112.84 | 3,113.63 | 3,112.79 | 3,113.63 | 0.0K |
| 11:44 | 3,113.64 | 3,114.48 | 3,113.64 | 3,114.48 | 0.0K |
| 11:45 | 3,114.73 | 3,114.94 | 3,114.67 | 3,114.68 | 0.0K |
| 11:46 | 3,114.62 | 3,115.93 | 3,114.62 | 3,115.93 | 0.0K |
| 11:47 | 3,116.01 | 3,116.31 | 3,115.62 | 3,115.62 | 0.0K |
| 11:48 | 3,115.41 | 3,115.41 | 3,114.78 | 3,114.85 | 0.0K |
| 11:49 | 3,114.83 | 3,114.92 | 3,114.26 | 3,114.26 | 0.0K |
| 11:50 | 3,114.22 | 3,114.22 | 3,113.38 | 3,113.40 | 0.0K |
| 11:51 | 3,113.30 | 3,113.66 | 3,113.30 | 3,113.35 | 0.0K |
| 11:52 | 3,113.33 | 3,113.65 | 3,113.31 | 3,113.57 | 0.0K |
| 11:53 | 3,113.52 | 3,113.99 | 3,113.33 | 3,113.99 | 0.0K |
| 11:54 | 3,114.03 | 3,114.06 | 3,113.37 | 3,113.37 | 0.0K |
| 11:55 | 3,113.38 | 3,115.09 | 3,113.38 | 3,115.09 | 0.0K |
| 11:56 | 3,114.97 | 3,115.17 | 3,114.75 | 3,114.75 | 0.0K |
| 11:57 | 3,114.70 | 3,114.75 | 3,114.03 | 3,114.03 | 0.0K |
| 11:58 | 3,113.97 | 3,114.14 | 3,113.97 | 3,114.00 | 0.0K |
| 11:59 | 3,113.96 | 3,114.07 | 3,113.94 | 3,114.05 | 0.0K |
| 12:00 | 3,114.05 | 3,114.07 | 3,113.85 | 3,113.85 | 0.0K |
| 12:01 | 3,113.85 | 3,115.23 | 3,113.85 | 3,115.17 | 0.0K |
| 12:02 | 3,115.14 | 3,115.14 | 3,113.69 | 3,113.69 | 0.0K |
| 12:03 | 3,113.46 | 3,113.46 | 3,113.06 | 3,113.06 | 0.0K |
| 12:04 | 3,113.17 | 3,113.49 | 3,113.16 | 3,113.49 | 0.0K |
| 12:05 | 3,113.54 | 3,113.58 | 3,113.39 | 3,113.46 | 0.0K |
| 12:06 | 3,113.66 | 3,114.70 | 3,113.66 | 3,114.65 | 0.0K |
| 12:07 | 3,114.67 | 3,115.19 | 3,114.65 | 3,115.04 | 0.0K |
| 12:08 | 3,114.97 | 3,114.97 | 3,114.68 | 3,114.80 | 0.0K |
| 12:09 | 3,114.70 | 3,114.82 | 3,114.30 | 3,114.46 | 0.0K |
| 12:10 | 3,114.50 | 3,114.51 | 3,114.23 | 3,114.29 | 0.0K |
| 12:11 | 3,114.22 | 3,114.23 | 3,113.27 | 3,113.27 | 0.0K |
| 12:12 | 3,113.13 | 3,113.15 | 3,112.11 | 3,112.11 | 0.0K |
| 12:13 | 3,111.87 | 3,112.18 | 3,111.87 | 3,112.12 | 0.0K |
| 12:14 | 3,112.04 | 3,112.44 | 3,112.03 | 3,112.44 | 0.0K |
| 12:15 | 3,112.47 | 3,113.69 | 3,112.43 | 3,113.69 | 0.0K |
| 12:16 | 3,113.82 | 3,114.38 | 3,113.82 | 3,113.94 | 0.0K |
| 12:17 | 3,113.81 | 3,113.81 | 3,113.07 | 3,113.07 | 0.0K |
| 12:18 | 3,113.01 | 3,113.17 | 3,112.92 | 3,113.17 | 0.0K |
| 12:19 | 3,113.08 | 3,113.11 | 3,112.88 | 3,113.11 | 0.0K |
| 12:20 | 3,113.08 | 3,113.08 | 3,112.22 | 3,112.43 | 0.0K |
| 12:21 | 3,112.40 | 3,112.90 | 3,112.19 | 3,112.90 | 0.0K |
| 12:22 | 3,113.15 | 3,113.52 | 3,113.15 | 3,113.52 | 0.0K |
| 12:23 | 3,113.54 | 3,113.75 | 3,112.38 | 3,112.38 | 0.0K |
| 12:24 | 3,112.27 | 3,112.27 | 3,110.09 | 3,110.30 | 0.0K |
| 12:25 | 3,110.48 | 3,110.65 | 3,110.06 | 3,110.07 | 0.0K |
| 12:26 | 3,110.13 | 3,110.38 | 3,109.91 | 3,110.28 | 0.0K |
| 12:27 | 3,110.31 | 3,110.69 | 3,110.21 | 3,110.62 | 0.0K |
| 12:28 | 3,110.63 | 3,110.63 | 3,108.94 | 3,108.94 | 0.0K |
| 12:29 | 3,108.71 | 3,108.71 | 3,107.88 | 3,107.99 | 0.0K |
| 12:30 | 3,107.92 | 3,107.92 | 3,107.60 | 3,107.66 | 0.0K |
| 12:31 | 3,107.61 | 3,108.16 | 3,107.59 | 3,108.16 | 0.0K |
| 12:32 | 3,108.26 | 3,108.56 | 3,108.18 | 3,108.56 | 0.0K |
| 12:33 | 3,108.50 | 3,108.50 | 3,107.99 | 3,108.01 | 0.0K |
| 12:34 | 3,107.95 | 3,107.95 | 3,107.60 | 3,107.66 | 0.0K |
| 12:35 | 3,107.62 | 3,108.66 | 3,107.52 | 3,108.66 | 0.0K |
| 12:36 | 3,108.81 | 3,109.16 | 3,108.81 | 3,109.15 | 0.0K |
| 12:37 | 3,109.13 | 3,109.61 | 3,109.10 | 3,109.60 | 0.0K |
| 12:38 | 3,109.64 | 3,110.00 | 3,109.62 | 3,109.64 | 0.0K |
| 12:39 | 3,109.56 | 3,109.56 | 3,108.60 | 3,108.60 | 0.0K |
| 12:40 | 3,108.63 | 3,108.63 | 3,108.03 | 3,108.17 | 0.0K |
| 12:41 | 3,108.19 | 3,108.96 | 3,108.19 | 3,108.96 | 0.0K |
| 12:42 | 3,108.96 | 3,109.18 | 3,108.96 | 3,109.12 | 0.0K |
| 12:43 | 3,109.15 | 3,109.17 | 3,108.83 | 3,108.84 | 0.0K |
| 12:44 | 3,108.68 | 3,109.03 | 3,108.52 | 3,108.52 | 0.0K |
| 12:45 | 3,108.30 | 3,108.40 | 3,108.28 | 3,108.39 | 0.0K |
| 12:46 | 3,108.35 | 3,108.43 | 3,108.24 | 3,108.27 | 0.0K |
| 12:47 | 3,108.27 | 3,108.80 | 3,108.24 | 3,108.80 | 0.0K |
| 12:48 | 3,108.81 | 3,109.02 | 3,108.81 | 3,109.00 | 0.0K |
| 12:49 | 3,109.05 | 3,109.52 | 3,109.05 | 3,109.40 | 0.0K |
| 12:50 | 3,109.37 | 3,109.38 | 3,109.29 | 3,109.33 | 0.0K |
| 12:51 | 3,109.35 | 3,109.58 | 3,109.21 | 3,109.58 | 0.0K |
| 12:52 | 3,109.70 | 3,109.73 | 3,108.83 | 3,108.83 | 0.0K |
| 12:53 | 3,108.75 | 3,108.76 | 3,107.65 | 3,107.65 | 0.0K |
| 12:54 | 3,107.39 | 3,107.47 | 3,107.11 | 3,107.26 | 0.0K |
| 12:55 | 3,107.33 | 3,107.56 | 3,107.33 | 3,107.56 | 0.0K |
| 12:56 | 3,107.59 | 3,108.79 | 3,107.52 | 3,108.79 | 0.0K |
| 12:57 | 3,108.82 | 3,108.96 | 3,108.80 | 3,108.91 | 0.0K |
| 12:58 | 3,108.97 | 3,109.12 | 3,108.91 | 3,109.11 | 0.0K |
| 12:59 | 3,109.11 | 3,109.12 | 3,108.44 | 3,108.44 | 0.0K |
| 13:00 | 3,108.37 | 3,109.41 | 3,108.37 | 3,109.41 | 0.0K |
| 13:01 | 3,109.38 | 3,109.89 | 3,109.34 | 3,109.89 | 0.0K |
| 13:02 | 3,110.02 | 3,110.27 | 3,109.99 | 3,110.27 | 0.0K |
| 13:03 | 3,110.21 | 3,110.21 | 3,109.34 | 3,109.34 | 0.0K |
| 13:04 | 3,109.35 | 3,109.57 | 3,108.80 | 3,108.80 | 0.0K |
| 13:05 | 3,108.52 | 3,108.52 | 3,108.33 | 3,108.37 | 0.0K |
| 13:06 | 3,108.37 | 3,108.53 | 3,108.17 | 3,108.53 | 0.0K |
| 13:07 | 3,108.72 | 3,109.32 | 3,108.72 | 3,109.30 | 0.0K |
| 13:08 | 3,109.31 | 3,109.38 | 3,109.18 | 3,109.18 | 0.0K |
| 13:09 | 3,109.25 | 3,109.32 | 3,109.09 | 3,109.16 | 0.0K |
| 13:10 | 3,109.18 | 3,109.41 | 3,109.18 | 3,109.41 | 0.0K |
| 13:11 | 3,109.46 | 3,110.02 | 3,109.46 | 3,110.01 | 0.0K |
| 13:12 | 3,109.98 | 3,110.04 | 3,109.74 | 3,109.74 | 0.0K |
| 13:13 | 3,109.76 | 3,109.76 | 3,109.38 | 3,109.38 | 0.0K |
| 13:14 | 3,109.34 | 3,109.34 | 3,108.49 | 3,108.49 | 0.0K |
| 13:15 | 3,108.53 | 3,108.53 | 3,108.09 | 3,108.09 | 0.0K |
| 13:16 | 3,108.09 | 3,108.37 | 3,107.99 | 3,108.36 | 0.0K |
| 13:17 | 3,108.28 | 3,108.42 | 3,108.28 | 3,108.42 | 0.0K |
| 13:18 | 3,108.53 | 3,108.80 | 3,108.53 | 3,108.70 | 0.0K |
| 13:19 | 3,108.63 | 3,108.77 | 3,108.58 | 3,108.66 | 0.0K |
| 13:20 | 3,108.72 | 3,108.94 | 3,108.62 | 3,108.88 | 0.0K |
| 13:21 | 3,108.80 | 3,108.88 | 3,108.54 | 3,108.54 | 0.0K |
| 13:22 | 3,108.34 | 3,108.77 | 3,108.19 | 3,108.77 | 0.0K |
| 13:23 | 3,108.85 | 3,109.00 | 3,108.85 | 3,108.86 | 0.0K |
| 13:24 | 3,108.78 | 3,108.81 | 3,108.58 | 3,108.65 | 0.0K |
| 13:25 | 3,108.69 | 3,108.88 | 3,108.69 | 3,108.82 | 0.0K |
| 13:26 | 3,108.93 | 3,109.01 | 3,108.88 | 3,108.90 | 0.0K |
| 13:27 | 3,108.89 | 3,109.31 | 3,108.89 | 3,109.31 | 0.0K |
| 13:28 | 3,109.27 | 3,109.33 | 3,109.14 | 3,109.32 | 0.0K |
| 13:29 | 3,109.39 | 3,109.44 | 3,109.28 | 3,109.29 | 0.0K |
| 13:30 | 3,109.30 | 3,109.39 | 3,109.05 | 3,109.05 | 0.0K |
| 13:31 | 3,108.99 | 3,109.38 | 3,108.95 | 3,109.38 | 0.0K |
| 13:32 | 3,109.46 | 3,109.56 | 3,109.33 | 3,109.33 | 0.0K |
| 13:33 | 3,109.23 | 3,109.24 | 3,109.15 | 3,109.20 | 0.0K |
| 13:34 | 3,109.20 | 3,109.48 | 3,109.20 | 3,109.32 | 0.0K |
| 13:35 | 3,109.27 | 3,109.47 | 3,108.98 | 3,109.47 | 0.0K |
| 13:36 | 3,109.49 | 3,109.71 | 3,109.49 | 3,109.67 | 0.0K |
| 13:37 | 3,109.71 | 3,109.76 | 3,109.64 | 3,109.71 | 0.0K |
| 13:38 | 3,109.64 | 3,109.64 | 3,109.06 | 3,109.18 | 0.0K |
| 13:39 | 3,109.18 | 3,109.18 | 3,108.84 | 3,108.84 | 0.0K |
| 13:40 | 3,108.88 | 3,108.88 | 3,108.41 | 3,108.54 | 0.0K |
| 13:41 | 3,108.57 | 3,108.64 | 3,108.34 | 3,108.35 | 0.0K |
| 13:42 | 3,108.28 | 3,108.31 | 3,108.09 | 3,108.31 | 0.0K |
| 13:43 | 3,108.25 | 3,108.32 | 3,108.05 | 3,108.05 | 0.0K |
| 13:44 | 3,108.18 | 3,108.37 | 3,108.14 | 3,108.14 | 0.0K |
| 13:45 | 3,108.12 | 3,108.16 | 3,107.97 | 3,108.11 | 0.0K |
| 13:46 | 3,108.06 | 3,108.11 | 3,107.71 | 3,107.71 | 0.0K |
| 13:47 | 3,107.67 | 3,107.68 | 3,106.12 | 3,106.42 | 0.0K |
| 13:48 | 3,106.43 | 3,107.20 | 3,106.37 | 3,107.20 | 0.0K |
| 13:49 | 3,107.21 | 3,107.47 | 3,107.21 | 3,107.45 | 0.0K |
| 13:50 | 3,107.47 | 3,107.47 | 3,107.08 | 3,107.13 | 0.0K |
| 13:51 | 3,107.12 | 3,107.12 | 3,106.35 | 3,106.35 | 0.0K |
| 13:52 | 3,106.23 | 3,106.23 | 3,105.53 | 3,105.79 | 0.0K |
| 13:53 | 3,106.08 | 3,106.31 | 3,106.00 | 3,106.31 | 0.0K |
| 13:54 | 3,106.37 | 3,106.48 | 3,106.37 | 3,106.48 | 0.0K |
| 13:55 | 3,106.46 | 3,106.97 | 3,106.43 | 3,106.97 | 0.0K |
| 13:56 | 3,107.03 | 3,107.50 | 3,107.03 | 3,107.49 | 0.0K |
| 13:57 | 3,107.54 | 3,107.60 | 3,107.48 | 3,107.60 | 0.0K |
| 13:58 | 3,107.54 | 3,107.61 | 3,107.02 | 3,107.02 | 0.0K |
| 13:59 | 3,106.92 | 3,106.95 | 3,106.78 | 3,106.83 | 0.0K |
| 14:00 | 3,106.86 | 3,107.27 | 3,106.85 | 3,107.27 | 0.0K |
| 14:01 | 3,107.28 | 3,107.40 | 3,107.20 | 3,107.24 | 0.0K |
| 14:02 | 3,107.26 | 3,108.00 | 3,107.26 | 3,108.00 | 0.0K |
| 14:03 | 3,108.27 | 3,108.99 | 3,108.27 | 3,108.99 | 0.0K |
| 14:04 | 3,108.99 | 3,109.19 | 3,108.97 | 3,109.19 | 0.0K |
| 14:05 | 3,109.24 | 3,109.35 | 3,108.76 | 3,108.84 | 0.0K |
| 14:06 | 3,108.73 | 3,108.76 | 3,108.58 | 3,108.58 | 0.0K |
| 14:07 | 3,108.57 | 3,108.57 | 3,108.10 | 3,108.19 | 0.0K |
| 14:08 | 3,108.25 | 3,108.28 | 3,107.89 | 3,107.89 | 0.0K |
| 14:09 | 3,107.95 | 3,108.02 | 3,107.55 | 3,107.55 | 0.0K |
| 14:10 | 3,107.50 | 3,107.50 | 3,106.54 | 3,106.76 | 0.0K |
| 14:11 | 3,106.76 | 3,106.89 | 3,106.72 | 3,106.87 | 0.0K |
| 14:12 | 3,106.81 | 3,107.14 | 3,106.78 | 3,107.13 | 0.0K |
| 14:13 | 3,107.17 | 3,108.26 | 3,107.17 | 3,108.26 | 0.0K |
| 14:14 | 3,108.20 | 3,109.00 | 3,108.20 | 3,108.69 | 0.0K |
| 14:15 | 3,108.55 | 3,108.61 | 3,108.30 | 3,108.44 | 0.0K |
| 14:16 | 3,108.42 | 3,108.46 | 3,108.28 | 3,108.36 | 0.0K |
| 14:17 | 3,108.41 | 3,108.49 | 3,108.41 | 3,108.49 | 0.0K |
| 14:18 | 3,108.48 | 3,109.03 | 3,108.46 | 3,109.03 | 0.0K |
| 14:19 | 3,109.03 | 3,109.48 | 3,108.83 | 3,109.48 | 0.0K |
| 14:20 | 3,109.51 | 3,109.53 | 3,109.38 | 3,109.45 | 0.0K |
| 14:21 | 3,109.41 | 3,109.41 | 3,108.95 | 3,109.04 | 0.0K |
| 14:22 | 3,109.09 | 3,109.36 | 3,109.09 | 3,109.36 | 0.0K |
| 14:23 | 3,109.43 | 3,109.61 | 3,109.40 | 3,109.61 | 0.0K |
| 14:24 | 3,109.61 | 3,109.87 | 3,109.61 | 3,109.87 | 0.0K |
| 14:25 | 3,109.85 | 3,110.07 | 3,109.85 | 3,110.06 | 0.0K |
| 14:26 | 3,110.02 | 3,110.07 | 3,109.77 | 3,109.85 | 0.0K |
| 14:27 | 3,109.91 | 3,110.10 | 3,109.89 | 3,109.91 | 0.0K |
| 14:28 | 3,109.94 | 3,110.14 | 3,109.94 | 3,109.95 | 0.0K |
| 14:29 | 3,109.98 | 3,110.03 | 3,109.90 | 3,109.98 | 0.0K |
| 14:30 | 3,109.95 | 3,110.04 | 3,109.88 | 3,109.88 | 0.0K |
| 14:31 | 3,109.73 | 3,109.73 | 3,109.23 | 3,109.23 | 0.0K |
| 14:32 | 3,109.20 | 3,109.20 | 3,109.07 | 3,109.07 | 0.0K |
| 14:33 | 3,108.98 | 3,109.16 | 3,108.98 | 3,109.01 | 0.0K |
| 14:34 | 3,108.98 | 3,109.12 | 3,108.97 | 3,109.09 | 0.0K |
| 14:35 | 3,109.10 | 3,109.10 | 3,108.87 | 3,108.91 | 0.0K |
| 14:36 | 3,108.85 | 3,108.85 | 3,108.55 | 3,108.71 | 0.0K |
| 14:37 | 3,108.76 | 3,108.93 | 3,108.74 | 3,108.88 | 0.0K |
| 14:38 | 3,108.79 | 3,108.79 | 3,108.44 | 3,108.51 | 0.0K |
| 14:39 | 3,108.57 | 3,109.74 | 3,108.57 | 3,109.42 | 0.0K |
| 14:40 | 3,109.37 | 3,109.42 | 3,108.91 | 3,108.91 | 0.0K |
| 14:41 | 3,108.94 | 3,108.94 | 3,107.78 | 3,107.78 | 0.0K |
| 14:42 | 3,107.83 | 3,107.88 | 3,107.56 | 3,107.56 | 0.0K |
| 14:43 | 3,107.57 | 3,107.58 | 3,107.24 | 3,107.44 | 0.0K |
| 14:44 | 3,107.51 | 3,107.87 | 3,107.51 | 3,107.87 | 0.0K |
| 14:45 | 3,107.84 | 3,107.85 | 3,107.72 | 3,107.72 | 0.0K |
| 14:46 | 3,107.78 | 3,107.79 | 3,107.22 | 3,107.22 | 0.0K |
| 14:47 | 3,107.15 | 3,107.15 | 3,105.22 | 3,105.68 | 0.0K |
| 14:48 | 3,105.68 | 3,105.81 | 3,105.57 | 3,105.76 | 0.0K |
| 14:49 | 3,105.70 | 3,105.70 | 3,105.32 | 3,105.39 | 0.0K |
| 14:50 | 3,105.14 | 3,105.14 | 3,103.83 | 3,104.70 | 0.0K |
| 14:51 | 3,104.95 | 3,105.02 | 3,104.81 | 3,105.01 | 0.0K |
| 14:52 | 3,104.93 | 3,104.97 | 3,104.87 | 3,104.92 | 0.0K |
| 14:53 | 3,104.95 | 3,105.30 | 3,104.90 | 3,105.30 | 0.0K |
| 14:54 | 3,105.34 | 3,105.76 | 3,105.26 | 3,105.76 | 0.0K |
| 14:55 | 3,105.81 | 3,105.94 | 3,105.81 | 3,105.89 | 0.0K |
| 14:56 | 3,105.87 | 3,105.87 | 3,105.08 | 3,105.08 | 0.0K |
| 14:57 | 3,105.09 | 3,105.09 | 3,103.96 | 3,104.05 | 0.0K |
| 14:58 | 3,104.00 | 3,104.00 | 3,103.83 | 3,103.84 | 0.0K |
| 14:59 | 3,103.89 | 3,104.01 | 3,103.77 | 3,104.01 | 0.0K |
| 15:00 | 3,104.04 | 3,104.04 | 3,103.67 | 3,103.77 | 0.0K |
| 15:01 | 3,103.87 | 3,103.91 | 3,102.01 | 3,102.01 | 0.0K |
| 15:02 | 3,101.93 | 3,101.96 | 3,100.99 | 3,101.54 | 0.0K |
| 15:03 | 3,101.56 | 3,102.02 | 3,101.56 | 3,102.02 | 0.0K |
| 15:04 | 3,101.96 | 3,102.21 | 3,101.83 | 3,101.83 | 0.0K |
| 15:05 | 3,101.79 | 3,101.79 | 3,101.20 | 3,101.36 | 0.0K |
| 15:06 | 3,101.52 | 3,101.75 | 3,100.19 | 3,100.20 | 0.0K |
| 15:07 | 3,100.28 | 3,100.34 | 3,100.03 | 3,100.33 | 0.0K |
| 15:08 | 3,100.36 | 3,100.36 | 3,100.07 | 3,100.10 | 0.0K |
| 15:09 | 3,100.10 | 3,100.22 | 3,098.36 | 3,098.36 | 0.0K |
| 15:10 | 3,097.70 | 3,097.70 | 3,094.24 | 3,094.60 | 0.0K |
| 15:11 | 3,094.37 | 3,095.54 | 3,094.37 | 3,095.41 | 0.0K |
| 15:12 | 3,095.26 | 3,095.91 | 3,094.37 | 3,095.91 | 0.0K |
| 15:13 | 3,095.83 | 3,096.50 | 3,095.66 | 3,096.50 | 0.0K |
| 15:14 | 3,096.87 | 3,097.31 | 3,096.81 | 3,096.81 | 0.0K |
| 15:15 | 3,096.36 | 3,097.33 | 3,096.19 | 3,097.33 | 0.0K |
| 15:16 | 3,097.41 | 3,097.77 | 3,097.41 | 3,097.77 | 0.0K |
| 15:17 | 3,097.73 | 3,098.28 | 3,097.73 | 3,098.24 | 0.0K |
| 15:18 | 3,098.03 | 3,098.40 | 3,097.91 | 3,098.19 | 0.0K |
| 15:19 | 3,098.10 | 3,098.10 | 3,097.67 | 3,097.67 | 0.0K |
| 15:20 | 3,097.72 | 3,097.88 | 3,097.65 | 3,097.76 | 0.0K |
| 15:21 | 3,097.80 | 3,098.06 | 3,097.72 | 3,097.89 | 0.0K |
| 15:22 | 3,097.74 | 3,097.74 | 3,096.92 | 3,097.54 | 0.0K |
| 15:23 | 3,097.38 | 3,097.43 | 3,097.19 | 3,097.41 | 0.0K |
| 15:24 | 3,097.35 | 3,097.35 | 3,097.02 | 3,097.02 | 0.0K |
| 15:25 | 3,096.74 | 3,096.74 | 3,095.20 | 3,095.20 | 0.0K |
| 15:26 | 3,094.24 | 3,094.63 | 3,094.21 | 3,094.44 | 0.0K |
| 15:27 | 3,094.49 | 3,094.58 | 3,094.09 | 3,094.11 | 0.0K |
| 15:28 | 3,094.18 | 3,094.18 | 3,093.78 | 3,093.80 | 0.0K |
| 15:29 | 3,093.77 | 3,094.08 | 3,093.73 | 3,093.87 | 0.0K |
| 15:30 | 3,093.97 | 3,094.89 | 3,093.97 | 3,094.53 | 0.0K |
| 15:31 | 3,094.48 | 3,095.03 | 3,094.48 | 3,094.96 | 0.0K |
| 15:32 | 3,094.93 | 3,095.08 | 3,094.72 | 3,094.72 | 0.0K |
| 15:33 | 3,094.56 | 3,094.56 | 3,094.04 | 3,094.31 | 0.0K |
| 15:34 | 3,094.36 | 3,094.75 | 3,093.41 | 3,093.41 | 0.0K |
| 15:35 | 3,093.39 | 3,093.86 | 3,093.39 | 3,093.62 | 0.0K |
| 15:36 | 3,093.40 | 3,093.73 | 3,092.46 | 3,092.46 | 0.0K |
| 15:37 | 3,092.45 | 3,092.53 | 3,092.22 | 3,092.48 | 0.0K |
| 15:38 | 3,092.37 | 3,093.20 | 3,092.34 | 3,093.20 | 0.0K |
| 15:39 | 3,093.23 | 3,093.35 | 3,092.96 | 3,092.96 | 0.0K |
| 15:40 | 3,092.92 | 3,092.92 | 3,092.63 | 3,092.72 | 0.0K |
| 15:41 | 3,092.89 | 3,092.97 | 3,092.07 | 3,092.15 | 0.0K |
| 15:42 | 3,092.12 | 3,092.12 | 3,091.37 | 3,091.37 | 0.0K |
| 15:43 | 3,090.74 | 3,091.00 | 3,090.29 | 3,090.29 | 0.0K |
| 15:44 | 3,090.24 | 3,090.25 | 3,089.59 | 3,089.59 | 0.0K |
| 15:45 | 3,089.62 | 3,090.24 | 3,089.62 | 3,089.77 | 0.0K |
| 15:46 | 3,089.68 | 3,089.75 | 3,089.00 | 3,089.00 | 0.0K |
| 15:47 | 3,089.04 | 3,089.06 | 3,088.80 | 3,088.88 | 0.0K |
| 15:48 | 3,088.83 | 3,089.90 | 3,088.79 | 3,089.64 | 0.0K |
| 15:49 | 3,089.60 | 3,090.39 | 3,089.39 | 3,089.39 | 0.0K |
| 15:50 | 3,088.98 | 3,090.21 | 3,088.67 | 3,090.21 | 0.0K |
| 15:51 | 3,090.50 | 3,092.33 | 3,090.50 | 3,092.19 | 0.0K |
| 15:52 | 3,092.24 | 3,092.38 | 3,091.74 | 3,091.75 | 0.0K |
| 15:53 | 3,091.66 | 3,091.80 | 3,091.20 | 3,091.45 | 0.0K |
| 15:54 | 3,091.42 | 3,091.54 | 3,090.48 | 3,090.56 | 0.0K |
| 15:55 | 3,090.75 | 3,090.75 | 3,089.81 | 3,090.17 | 0.0K |
| 15:56 | 3,090.11 | 3,090.26 | 3,089.97 | 3,089.97 | 0.0K |
| 15:57 | 3,090.13 | 3,090.25 | 3,089.80 | 3,089.80 | 0.0K |
| 15:58 | 3,089.59 | 3,089.59 | 3,089.08 | 3,089.18 | 0.0K |
| 15:59 | 3,089.17 | 3,089.72 | 3,089.17 | 3,089.49 | 0.0K |