Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,273.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,074.48 3,076.86 3,074.48 3,076.62 0.0K
09:31 3,076.65 3,079.80 3,076.65 3,079.80 0.0K
09:32 3,079.95 3,085.77 3,079.95 3,085.77 0.0K
09:33 3,085.68 3,087.49 3,085.68 3,087.29 0.0K
09:34 3,087.74 3,088.60 3,087.63 3,088.47 0.0K
09:35 3,088.25 3,090.29 3,088.25 3,090.29 0.0K
09:36 3,090.43 3,090.60 3,089.90 3,090.13 0.0K
09:37 3,090.49 3,091.15 3,090.06 3,091.15 0.0K
09:38 3,091.39 3,092.04 3,091.24 3,092.04 0.0K
09:39 3,092.03 3,093.25 3,092.03 3,093.25 0.0K
09:40 3,093.25 3,093.96 3,092.67 3,093.79 0.0K
09:41 3,093.84 3,094.86 3,093.79 3,094.86 0.0K
09:42 3,094.81 3,095.05 3,094.42 3,094.62 0.0K
09:43 3,094.57 3,094.79 3,094.33 3,094.33 0.0K
09:44 3,094.46 3,095.07 3,094.38 3,095.07 0.0K
09:45 3,094.94 3,096.20 3,094.94 3,096.01 0.0K
09:46 3,095.89 3,095.90 3,095.16 3,095.67 0.0K
09:47 3,095.86 3,096.66 3,095.86 3,096.66 0.0K
09:48 3,096.77 3,097.03 3,096.62 3,096.62 0.0K
09:49 3,096.58 3,098.81 3,096.40 3,098.81 0.0K
09:50 3,099.08 3,099.63 3,098.81 3,099.39 0.0K
09:51 3,099.07 3,099.10 3,097.49 3,098.14 0.0K
09:52 3,098.41 3,099.35 3,098.41 3,099.13 0.0K
09:53 3,099.22 3,099.38 3,098.15 3,098.17 0.0K
09:54 3,098.09 3,098.24 3,097.28 3,097.30 0.0K
09:55 3,097.03 3,097.03 3,095.32 3,095.32 0.0K
09:56 3,094.85 3,094.85 3,093.89 3,094.30 0.0K
09:57 3,094.30 3,094.30 3,092.11 3,092.11 0.0K
09:58 3,092.09 3,092.09 3,091.36 3,091.36 0.0K
09:59 3,091.38 3,091.38 3,089.75 3,089.75 0.0K
10:00 3,090.19 3,090.84 3,090.19 3,090.69 0.0K
10:01 3,090.80 3,092.45 3,090.80 3,092.10 0.0K
10:02 3,092.28 3,094.14 3,092.18 3,094.14 0.0K
10:03 3,094.14 3,094.64 3,094.04 3,094.23 0.0K
10:04 3,094.40 3,094.53 3,093.92 3,094.16 0.0K
10:05 3,094.16 3,094.16 3,093.52 3,093.98 0.0K
10:06 3,093.31 3,093.39 3,092.77 3,093.16 0.0K
10:07 3,093.32 3,093.47 3,093.04 3,093.46 0.0K
10:08 3,093.54 3,094.96 3,093.54 3,094.96 0.0K
10:09 3,095.06 3,096.52 3,095.06 3,096.52 0.0K
10:10 3,096.42 3,097.02 3,096.42 3,097.02 0.0K
10:11 3,097.00 3,097.00 3,096.62 3,096.76 0.0K
10:12 3,096.70 3,097.08 3,096.40 3,096.48 0.0K
10:13 3,096.44 3,097.53 3,096.44 3,097.43 0.0K
10:14 3,097.38 3,097.38 3,096.11 3,096.11 0.0K
10:15 3,096.08 3,096.08 3,093.20 3,093.20 0.0K
10:16 3,093.14 3,093.14 3,089.64 3,089.72 0.0K
10:17 3,089.57 3,089.57 3,088.37 3,088.46 0.0K
10:18 3,088.30 3,088.30 3,085.76 3,085.76 0.0K
10:19 3,085.81 3,085.99 3,084.57 3,084.57 0.0K
10:20 3,083.92 3,084.92 3,082.66 3,084.90 0.0K
10:21 3,084.94 3,085.73 3,084.83 3,085.64 0.0K
10:22 3,085.63 3,085.96 3,085.19 3,085.19 0.0K
10:23 3,084.57 3,084.57 3,083.03 3,083.03 0.0K
10:24 3,083.04 3,083.04 3,082.14 3,082.14 0.0K
10:25 3,082.28 3,082.35 3,082.02 3,082.34 0.0K
10:26 3,082.27 3,082.27 3,081.28 3,082.23 0.0K
10:27 3,082.02 3,082.15 3,079.42 3,079.42 0.0K
10:28 3,079.35 3,079.35 3,078.61 3,078.72 0.0K
10:29 3,078.64 3,079.82 3,078.45 3,079.82 0.0K
10:30 3,079.93 3,081.02 3,079.93 3,081.02 0.0K
10:31 3,081.15 3,082.46 3,081.15 3,081.95 0.0K
10:32 3,081.88 3,082.99 3,081.88 3,082.99 0.0K
10:33 3,083.12 3,083.26 3,083.04 3,083.22 0.0K
10:34 3,083.18 3,084.57 3,082.96 3,084.57 0.0K
10:35 3,084.47 3,084.71 3,084.42 3,084.71 0.0K
10:36 3,084.69 3,084.69 3,083.99 3,084.25 0.0K
10:37 3,084.26 3,084.26 3,080.09 3,080.09 0.0K
10:38 3,080.01 3,080.31 3,078.36 3,078.36 0.0K
10:39 3,078.43 3,079.34 3,078.43 3,079.34 0.0K
10:40 3,079.37 3,080.87 3,079.37 3,080.84 0.0K
10:41 3,080.86 3,081.49 3,080.74 3,081.49 0.0K
10:42 3,081.71 3,082.78 3,081.71 3,082.78 0.0K
10:43 3,082.91 3,083.85 3,082.91 3,083.76 0.0K
10:44 3,083.68 3,083.89 3,083.61 3,083.88 0.0K
10:45 3,083.94 3,084.47 3,083.66 3,083.66 0.0K
10:46 3,083.54 3,084.21 3,083.54 3,084.18 0.0K
10:47 3,084.29 3,085.67 3,084.26 3,085.67 0.0K
10:48 3,085.67 3,086.72 3,085.60 3,086.72 0.0K
10:49 3,086.71 3,087.12 3,086.65 3,087.04 0.0K
10:50 3,086.96 3,087.17 3,086.72 3,087.10 0.0K
10:51 3,087.19 3,088.13 3,087.06 3,088.13 0.0K
10:52 3,088.09 3,088.75 3,088.09 3,088.62 0.0K
10:53 3,088.66 3,090.99 3,088.66 3,090.99 0.0K
10:54 3,091.23 3,092.65 3,091.23 3,092.65 0.0K
10:55 3,092.86 3,093.02 3,092.64 3,092.64 0.0K
10:56 3,092.65 3,092.66 3,090.04 3,090.25 0.0K
10:57 3,090.30 3,090.38 3,090.20 3,090.20 0.0K
10:58 3,090.17 3,090.17 3,089.33 3,089.52 0.0K
10:59 3,089.47 3,089.61 3,089.10 3,089.30 0.0K
11:00 3,089.31 3,089.31 3,088.68 3,089.10 0.0K
11:01 3,089.10 3,089.21 3,088.80 3,089.02 0.0K
11:02 3,089.00 3,089.00 3,087.87 3,088.31 0.0K
11:03 3,088.43 3,088.80 3,088.43 3,088.52 0.0K
11:04 3,088.54 3,088.54 3,087.87 3,088.18 0.0K
11:05 3,088.10 3,088.10 3,087.65 3,087.95 0.0K
11:06 3,088.08 3,089.20 3,088.08 3,089.20 0.0K
11:07 3,089.63 3,090.01 3,089.17 3,089.17 0.0K
11:08 3,089.11 3,089.79 3,089.09 3,089.65 0.0K
11:09 3,089.64 3,090.00 3,089.56 3,090.00 0.0K
11:10 3,090.12 3,090.88 3,090.12 3,090.88 0.0K
11:11 3,090.93 3,091.05 3,090.47 3,090.55 0.0K
11:12 3,090.48 3,090.48 3,089.38 3,089.38 0.0K
11:13 3,089.21 3,089.21 3,088.45 3,089.12 0.0K
11:14 3,089.25 3,089.31 3,087.49 3,087.49 0.0K
11:15 3,087.73 3,087.96 3,087.55 3,087.83 0.0K
11:16 3,087.94 3,087.94 3,087.24 3,087.24 0.0K
11:17 3,086.22 3,086.87 3,086.16 3,086.87 0.0K
11:18 3,087.10 3,087.24 3,087.04 3,087.15 0.0K
11:19 3,087.02 3,087.82 3,086.92 3,087.82 0.0K
11:20 3,088.20 3,089.23 3,088.20 3,089.18 0.0K
11:21 3,089.11 3,089.34 3,088.82 3,089.34 0.0K
11:22 3,089.46 3,090.78 3,089.37 3,090.78 0.0K
11:23 3,090.94 3,091.95 3,090.94 3,091.95 0.0K
11:24 3,091.84 3,092.30 3,091.83 3,092.30 0.0K
11:25 3,092.58 3,093.05 3,092.58 3,092.85 0.0K
11:26 3,092.84 3,092.84 3,092.34 3,092.34 0.0K
11:27 3,092.35 3,092.35 3,091.85 3,091.85 0.0K
11:28 3,091.75 3,092.04 3,091.72 3,092.00 0.0K
11:29 3,092.13 3,092.30 3,092.00 3,092.06 0.0K
11:30 3,092.01 3,092.92 3,092.01 3,092.92 0.0K
11:31 3,092.94 3,093.33 3,092.94 3,093.33 0.0K
11:32 3,093.36 3,094.61 3,093.36 3,094.47 0.0K
11:33 3,094.59 3,094.91 3,094.57 3,094.91 0.0K
11:34 3,094.87 3,094.92 3,094.60 3,094.60 0.0K
11:35 3,094.43 3,094.49 3,093.64 3,093.64 0.0K
11:36 3,093.85 3,095.94 3,093.85 3,095.94 0.0K
11:37 3,095.90 3,096.50 3,095.89 3,096.50 0.0K
11:38 3,096.62 3,097.85 3,096.62 3,097.85 0.0K
11:39 3,097.77 3,097.77 3,097.03 3,097.19 0.0K
11:40 3,097.28 3,097.35 3,097.18 3,097.28 0.0K
11:41 3,097.35 3,097.96 3,097.35 3,097.79 0.0K
11:42 3,097.60 3,097.68 3,097.19 3,097.68 0.0K
11:43 3,097.87 3,097.98 3,097.68 3,097.68 0.0K
11:44 3,097.61 3,097.92 3,097.52 3,097.92 0.0K
11:45 3,097.97 3,098.02 3,096.51 3,096.51 0.0K
11:46 3,096.55 3,096.55 3,095.06 3,095.06 0.0K
11:47 3,094.62 3,094.82 3,094.01 3,094.82 0.0K
11:48 3,094.74 3,094.74 3,093.86 3,093.86 0.0K
11:49 3,093.83 3,093.83 3,093.66 3,093.66 0.0K
11:50 3,093.61 3,093.85 3,093.39 3,093.85 0.0K
11:51 3,094.03 3,094.18 3,093.94 3,094.14 0.0K
11:52 3,094.14 3,094.52 3,093.99 3,094.52 0.0K
11:53 3,094.56 3,095.59 3,094.56 3,095.59 0.0K
11:54 3,095.58 3,096.11 3,095.58 3,096.06 0.0K
11:55 3,096.13 3,096.74 3,096.13 3,096.70 0.0K
11:56 3,097.21 3,098.79 3,097.18 3,098.78 0.0K
11:57 3,098.68 3,099.29 3,098.64 3,099.24 0.0K
11:58 3,099.37 3,099.37 3,098.50 3,098.50 0.0K
11:59 3,098.43 3,098.65 3,098.42 3,098.64 0.0K
12:00 3,098.68 3,098.68 3,097.30 3,097.52 0.0K
12:01 3,097.63 3,097.91 3,097.58 3,097.58 0.0K
12:02 3,097.60 3,097.86 3,097.57 3,097.86 0.0K
12:03 3,097.87 3,098.45 3,097.60 3,098.35 0.0K
12:04 3,098.26 3,098.85 3,097.67 3,097.67 0.0K
12:05 3,097.70 3,097.86 3,097.70 3,097.80 0.0K
12:06 3,097.53 3,097.53 3,095.53 3,095.95 0.0K
12:07 3,096.08 3,096.28 3,095.94 3,095.94 0.0K
12:08 3,096.02 3,096.02 3,095.43 3,095.43 0.0K
12:09 3,095.41 3,095.41 3,094.91 3,094.91 0.0K
12:10 3,094.84 3,094.84 3,094.27 3,094.27 0.0K
12:11 3,094.13 3,094.57 3,093.95 3,094.18 0.0K
12:12 3,094.19 3,094.35 3,093.96 3,094.07 0.0K
12:13 3,094.05 3,094.10 3,093.37 3,093.44 0.0K
12:14 3,093.40 3,093.42 3,092.99 3,093.12 0.0K
12:15 3,093.19 3,093.19 3,092.47 3,092.47 0.0K
12:16 3,092.57 3,092.59 3,092.31 3,092.53 0.0K
12:17 3,092.33 3,092.33 3,091.17 3,091.17 0.0K
12:18 3,091.11 3,091.23 3,090.15 3,090.15 0.0K
12:19 3,089.39 3,089.42 3,089.03 3,089.34 0.0K
12:20 3,089.35 3,089.37 3,088.42 3,088.42 0.0K
12:21 3,087.98 3,089.07 3,087.86 3,089.07 0.0K
12:22 3,089.08 3,089.40 3,088.99 3,089.38 0.0K
12:23 3,089.39 3,090.11 3,089.39 3,090.11 0.0K
12:24 3,090.25 3,090.26 3,089.33 3,089.33 0.0K
12:25 3,089.32 3,090.10 3,088.76 3,089.97 0.0K
12:26 3,089.88 3,089.88 3,089.65 3,089.75 0.0K
12:27 3,089.75 3,089.75 3,088.92 3,088.92 0.0K
12:28 3,089.01 3,089.03 3,088.90 3,089.01 0.0K
12:29 3,089.09 3,089.38 3,088.97 3,089.38 0.0K
12:30 3,089.43 3,089.92 3,089.43 3,089.80 0.0K
12:31 3,089.80 3,091.50 3,089.70 3,091.50 0.0K
12:32 3,091.71 3,092.22 3,091.71 3,092.22 0.0K
12:33 3,092.17 3,093.12 3,092.17 3,093.01 0.0K
12:34 3,093.02 3,093.12 3,092.60 3,092.60 0.0K
12:35 3,092.67 3,092.70 3,092.47 3,092.70 0.0K
12:36 3,092.74 3,092.74 3,091.70 3,091.82 0.0K
12:37 3,091.74 3,091.74 3,090.91 3,090.91 0.0K
12:38 3,090.90 3,091.16 3,090.80 3,091.14 0.0K
12:39 3,091.16 3,091.16 3,088.44 3,088.66 0.0K
12:40 3,088.95 3,089.84 3,088.95 3,089.84 0.0K
12:41 3,089.80 3,091.24 3,089.80 3,091.24 0.0K
12:42 3,091.43 3,092.12 3,091.43 3,091.96 0.0K
12:43 3,091.95 3,092.11 3,091.88 3,092.11 0.0K
12:44 3,092.16 3,093.15 3,092.15 3,093.15 0.0K
12:45 3,092.97 3,092.97 3,092.57 3,092.57 0.0K
12:46 3,092.76 3,092.81 3,091.97 3,092.05 0.0K
12:47 3,092.03 3,092.19 3,092.03 3,092.14 0.0K
12:48 3,092.15 3,092.17 3,090.83 3,091.10 0.0K
12:49 3,090.87 3,090.87 3,089.12 3,089.12 0.0K
12:50 3,089.09 3,089.63 3,089.09 3,089.63 0.0K
12:51 3,089.68 3,089.82 3,089.62 3,089.68 0.0K
12:52 3,089.60 3,089.68 3,089.32 3,089.32 0.0K
12:53 3,089.34 3,090.18 3,089.34 3,089.79 0.0K
12:54 3,089.82 3,089.82 3,089.63 3,089.65 0.0K
12:55 3,089.76 3,089.91 3,089.76 3,089.85 0.0K
12:56 3,089.88 3,091.06 3,089.88 3,090.92 0.0K
12:57 3,090.90 3,091.63 3,090.87 3,091.63 0.0K
12:58 3,091.64 3,091.95 3,091.64 3,091.86 0.0K
12:59 3,091.89 3,092.29 3,091.89 3,092.15 0.0K
13:00 3,092.20 3,092.98 3,092.20 3,092.98 0.0K
13:01 3,093.07 3,093.71 3,093.07 3,093.64 0.0K
13:02 3,093.64 3,093.89 3,093.32 3,093.88 0.0K
13:03 3,093.82 3,093.99 3,093.57 3,093.99 0.0K
13:04 3,094.11 3,094.26 3,093.68 3,093.68 0.0K
13:05 3,093.64 3,093.73 3,092.34 3,092.34 0.0K
13:06 3,092.32 3,092.45 3,092.04 3,092.05 0.0K
13:07 3,092.04 3,092.20 3,091.94 3,092.08 0.0K
13:08 3,092.21 3,093.14 3,092.11 3,093.14 0.0K
13:09 3,093.08 3,093.08 3,092.38 3,092.38 0.0K
13:10 3,092.31 3,092.31 3,091.10 3,091.10 0.0K
13:11 3,091.02 3,091.35 3,090.89 3,091.35 0.0K
13:12 3,091.37 3,091.70 3,091.37 3,091.70 0.0K
13:13 3,091.72 3,091.75 3,090.61 3,090.61 0.0K
13:14 3,090.57 3,090.95 3,090.51 3,090.53 0.0K
13:15 3,090.56 3,090.56 3,089.89 3,089.92 0.0K
13:16 3,089.80 3,089.91 3,089.69 3,089.75 0.0K
13:17 3,089.71 3,090.34 3,089.71 3,090.32 0.0K
13:18 3,090.34 3,090.90 3,090.33 3,090.90 0.0K
13:19 3,090.99 3,091.01 3,090.38 3,090.38 0.0K
13:20 3,090.26 3,090.26 3,089.17 3,089.30 0.0K
13:21 3,089.29 3,090.89 3,089.29 3,090.78 0.0K
13:22 3,090.68 3,090.68 3,090.45 3,090.45 0.0K
13:23 3,090.39 3,090.52 3,090.20 3,090.45 0.0K
13:24 3,090.62 3,091.32 3,090.62 3,091.30 0.0K
13:25 3,091.40 3,092.48 3,091.40 3,092.48 0.0K
13:26 3,092.46 3,093.48 3,092.46 3,093.46 0.0K
13:27 3,093.55 3,093.90 3,092.20 3,092.20 0.0K
13:28 3,091.94 3,091.94 3,091.05 3,091.32 0.0K
13:29 3,091.31 3,091.91 3,091.30 3,091.89 0.0K
13:30 3,091.90 3,092.42 3,091.90 3,092.26 0.0K
13:31 3,092.26 3,093.09 3,092.26 3,093.09 0.0K
13:32 3,093.17 3,093.31 3,092.69 3,092.69 0.0K
13:33 3,092.61 3,092.85 3,092.30 3,092.80 0.0K
13:34 3,092.79 3,093.63 3,092.79 3,093.63 0.0K
13:35 3,093.64 3,094.02 3,093.64 3,093.86 0.0K
13:36 3,093.81 3,095.33 3,093.71 3,095.33 0.0K
13:37 3,095.32 3,095.96 3,095.32 3,095.87 0.0K
13:38 3,095.95 3,096.42 3,095.95 3,096.42 0.0K
13:39 3,096.43 3,096.64 3,096.43 3,096.64 0.0K
13:40 3,096.79 3,097.37 3,096.79 3,097.32 0.0K
13:41 3,097.35 3,097.64 3,097.35 3,097.62 0.0K
13:42 3,097.68 3,097.95 3,097.54 3,097.95 0.0K
13:43 3,097.91 3,098.88 3,097.91 3,098.88 0.0K
13:44 3,098.98 3,099.20 3,098.98 3,099.20 0.0K
13:45 3,099.13 3,099.13 3,098.49 3,098.61 0.0K
13:46 3,098.53 3,098.53 3,097.95 3,098.00 0.0K
13:47 3,098.02 3,098.04 3,097.68 3,097.85 0.0K
13:48 3,097.93 3,098.49 3,097.93 3,098.19 0.0K
13:49 3,098.22 3,098.42 3,098.21 3,098.30 0.0K
13:50 3,098.31 3,098.61 3,098.27 3,098.61 0.0K
13:51 3,098.58 3,099.03 3,098.48 3,099.03 0.0K
13:52 3,099.02 3,099.14 3,099.01 3,099.08 0.0K
13:53 3,099.11 3,099.11 3,098.92 3,099.01 0.0K
13:54 3,098.98 3,098.98 3,098.54 3,098.54 0.0K
13:55 3,098.29 3,098.29 3,097.36 3,097.36 0.0K
13:56 3,097.21 3,097.21 3,097.00 3,097.12 0.0K
13:57 3,097.08 3,097.23 3,097.03 3,097.19 0.0K
13:58 3,097.19 3,097.78 3,097.19 3,097.54 0.0K
13:59 3,097.50 3,097.50 3,097.29 3,097.39 0.0K
14:00 3,097.32 3,097.54 3,097.13 3,097.54 0.0K
14:01 3,097.59 3,097.72 3,097.24 3,097.72 0.0K
14:02 3,097.77 3,097.79 3,096.91 3,097.25 0.0K
14:03 3,097.32 3,098.02 3,097.30 3,098.02 0.0K
14:04 3,098.06 3,098.71 3,098.06 3,098.71 0.0K
14:05 3,098.80 3,099.60 3,098.80 3,099.60 0.0K
14:06 3,099.76 3,099.93 3,099.76 3,099.78 0.0K
14:07 3,099.94 3,099.99 3,099.54 3,099.55 0.0K
14:08 3,099.57 3,099.97 3,099.57 3,099.74 0.0K
14:09 3,099.83 3,099.84 3,099.74 3,099.83 0.0K
14:10 3,099.81 3,100.01 3,099.81 3,100.00 0.0K
14:11 3,100.05 3,100.57 3,100.05 3,100.52 0.0K
14:12 3,100.34 3,100.52 3,100.31 3,100.43 0.0K
14:13 3,100.49 3,100.75 3,099.46 3,099.46 0.0K
14:14 3,099.39 3,099.39 3,098.48 3,098.48 0.0K
14:15 3,098.44 3,098.44 3,098.27 3,098.44 0.0K
14:16 3,098.46 3,098.96 3,098.46 3,098.94 0.0K
14:17 3,098.76 3,098.76 3,098.17 3,098.17 0.0K
14:18 3,098.14 3,098.14 3,097.51 3,097.51 0.0K
14:19 3,097.58 3,098.53 3,097.58 3,098.53 0.0K
14:20 3,098.61 3,098.87 3,098.61 3,098.85 0.0K
14:21 3,098.83 3,100.44 3,098.82 3,100.44 0.0K
14:22 3,100.46 3,101.13 3,100.46 3,101.13 0.0K
14:23 3,101.14 3,101.64 3,101.14 3,101.64 0.0K
14:24 3,101.61 3,102.67 3,101.61 3,102.67 0.0K
14:25 3,102.74 3,102.85 3,102.52 3,102.66 0.0K
14:26 3,102.68 3,103.38 3,102.68 3,103.38 0.0K
14:27 3,103.41 3,104.02 3,103.41 3,103.93 0.0K
14:28 3,103.86 3,104.16 3,103.75 3,104.16 0.0K
14:29 3,104.16 3,104.43 3,104.16 3,104.39 0.0K
14:30 3,104.30 3,104.73 3,104.29 3,104.73 0.0K
14:31 3,104.79 3,105.11 3,104.79 3,104.86 0.0K
14:32 3,105.01 3,105.31 3,105.01 3,105.18 0.0K
14:33 3,105.08 3,105.08 3,104.01 3,104.01 0.0K
14:34 3,104.03 3,104.34 3,104.03 3,104.23 0.0K
14:35 3,104.22 3,104.28 3,103.58 3,103.58 0.0K
14:36 3,103.57 3,103.60 3,103.06 3,103.06 0.0K
14:37 3,103.17 3,103.38 3,103.08 3,103.37 0.0K
14:38 3,103.32 3,103.42 3,103.20 3,103.42 0.0K
14:39 3,103.38 3,103.73 3,103.38 3,103.73 0.0K
14:40 3,103.71 3,103.71 3,103.19 3,103.19 0.0K
14:41 3,103.14 3,103.43 3,102.95 3,103.43 0.0K
14:42 3,103.44 3,103.81 3,103.44 3,103.81 0.0K
14:43 3,103.75 3,103.76 3,103.50 3,103.56 0.0K
14:44 3,103.62 3,103.64 3,103.00 3,103.00 0.0K
14:45 3,103.02 3,103.11 3,102.73 3,102.84 0.0K
14:46 3,102.76 3,103.32 3,102.76 3,103.27 0.0K
14:47 3,103.22 3,103.48 3,103.08 3,103.48 0.0K
14:48 3,103.57 3,104.32 3,103.57 3,104.32 0.0K
14:49 3,104.34 3,104.49 3,104.30 3,104.49 0.0K
14:50 3,104.57 3,105.46 3,104.57 3,105.46 0.0K
14:51 3,105.43 3,105.52 3,105.24 3,105.49 0.0K
14:52 3,105.50 3,105.75 3,105.27 3,105.27 0.0K
14:53 3,105.31 3,105.35 3,105.18 3,105.32 0.0K
14:54 3,105.29 3,105.35 3,105.07 3,105.25 0.0K
14:55 3,105.30 3,105.37 3,103.77 3,103.77 0.0K
14:56 3,103.69 3,104.14 3,103.69 3,103.99 0.0K
14:57 3,104.04 3,104.37 3,103.97 3,104.37 0.0K
14:58 3,104.44 3,104.45 3,104.12 3,104.17 0.0K
14:59 3,104.27 3,104.40 3,104.21 3,104.34 0.0K
15:00 3,104.26 3,104.66 3,104.25 3,104.66 0.0K
15:01 3,104.47 3,105.68 3,104.44 3,105.68 0.0K
15:02 3,105.74 3,106.03 3,105.67 3,105.67 0.0K
15:03 3,105.63 3,105.93 3,105.41 3,105.87 0.0K
15:04 3,105.82 3,105.82 3,104.95 3,104.95 0.0K
15:05 3,104.95 3,104.95 3,104.08 3,104.24 0.0K
15:06 3,104.25 3,104.51 3,104.18 3,104.50 0.0K
15:07 3,104.52 3,105.52 3,104.52 3,105.52 0.0K
15:08 3,105.49 3,105.72 3,105.43 3,105.67 0.0K
15:09 3,105.85 3,106.80 3,105.85 3,106.80 0.0K
15:10 3,106.79 3,106.79 3,106.35 3,106.43 0.0K
15:11 3,106.41 3,106.83 3,106.41 3,106.82 0.0K
15:12 3,106.80 3,107.11 3,106.80 3,107.11 0.0K
15:13 3,107.21 3,107.97 3,107.21 3,107.97 0.0K
15:14 3,108.12 3,108.41 3,107.62 3,107.71 0.0K
15:15 3,107.76 3,107.76 3,106.97 3,106.97 0.0K
15:16 3,106.97 3,107.00 3,106.42 3,106.50 0.0K
15:17 3,106.55 3,106.55 3,105.46 3,105.46 0.0K
15:18 3,104.68 3,104.68 3,103.84 3,103.96 0.0K
15:19 3,103.64 3,103.73 3,103.09 3,103.09 0.0K
15:20 3,103.28 3,103.63 3,103.23 3,103.63 0.0K
15:21 3,103.70 3,104.07 3,103.70 3,104.07 0.0K
15:22 3,104.09 3,104.42 3,103.85 3,104.42 0.0K
15:23 3,104.40 3,104.89 3,104.40 3,104.85 0.0K
15:24 3,104.93 3,105.12 3,104.86 3,105.04 0.0K
15:25 3,105.01 3,105.03 3,104.87 3,104.95 0.0K
15:26 3,105.02 3,105.25 3,104.77 3,104.77 0.0K
15:27 3,104.69 3,105.42 3,104.65 3,105.42 0.0K
15:28 3,105.40 3,105.47 3,105.29 3,105.43 0.0K
15:29 3,105.47 3,105.47 3,105.13 3,105.30 0.0K
15:30 3,105.37 3,106.28 3,105.37 3,105.46 0.0K
15:31 3,105.54 3,106.49 3,105.54 3,106.49 0.0K
15:32 3,106.53 3,106.67 3,105.62 3,105.83 0.0K
15:33 3,106.14 3,106.19 3,105.60 3,105.73 0.0K
15:34 3,105.76 3,105.76 3,104.67 3,105.01 0.0K
15:35 3,105.05 3,106.17 3,105.05 3,106.17 0.0K
15:36 3,106.24 3,106.65 3,106.24 3,106.64 0.0K
15:37 3,106.70 3,106.83 3,106.32 3,106.42 0.0K
15:38 3,106.47 3,106.54 3,106.08 3,106.54 0.0K
15:39 3,106.58 3,107.10 3,106.41 3,107.10 0.0K
15:40 3,107.16 3,107.28 3,106.99 3,107.01 0.0K
15:41 3,106.99 3,107.18 3,106.90 3,107.18 0.0K
15:42 3,107.22 3,107.26 3,106.50 3,106.50 0.0K
15:43 3,106.44 3,106.48 3,105.89 3,105.89 0.0K
15:44 3,105.82 3,106.28 3,105.76 3,106.07 0.0K
15:45 3,106.13 3,106.17 3,105.64 3,105.69 0.0K
15:46 3,105.53 3,106.51 3,105.51 3,106.42 0.0K
15:47 3,106.43 3,107.76 3,106.43 3,107.76 0.0K
15:48 3,107.97 3,108.48 3,107.97 3,108.35 0.0K
15:49 3,108.47 3,109.75 3,108.47 3,109.75 0.0K
15:50 3,108.51 3,108.51 3,103.52 3,103.62 0.0K
15:51 3,103.65 3,104.20 3,103.43 3,104.14 0.0K
15:52 3,104.17 3,104.71 3,104.17 3,104.21 0.0K
15:53 3,103.77 3,103.88 3,103.28 3,103.76 0.0K
15:54 3,103.93 3,104.89 3,103.93 3,104.32 0.0K
15:55 3,104.44 3,105.13 3,104.27 3,105.00 0.0K
15:56 3,104.85 3,104.94 3,104.34 3,104.70 0.0K
15:57 3,104.91 3,105.40 3,104.76 3,105.39 0.0K
15:58 3,105.29 3,106.30 3,104.86 3,106.30 0.0K
15:59 3,105.98 3,106.13 3,104.25 3,104.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar