3,273.15
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,126.45 | 3,126.96 | 3,126.07 | 3,126.25 | 0.0K |
| 09:31 | 3,125.66 | 3,125.66 | 3,122.84 | 3,122.84 | 0.0K |
| 09:32 | 3,122.42 | 3,124.33 | 3,122.42 | 3,124.33 | 0.0K |
| 09:33 | 3,124.39 | 3,127.01 | 3,124.39 | 3,127.01 | 0.0K |
| 09:34 | 3,127.01 | 3,127.01 | 3,125.57 | 3,125.61 | 0.0K |
| 09:35 | 3,125.20 | 3,125.20 | 3,122.90 | 3,123.63 | 0.0K |
| 09:36 | 3,123.99 | 3,124.77 | 3,123.86 | 3,124.77 | 0.0K |
| 09:37 | 3,124.68 | 3,124.97 | 3,124.00 | 3,124.22 | 0.0K |
| 09:38 | 3,124.25 | 3,127.08 | 3,124.25 | 3,127.04 | 0.0K |
| 09:39 | 3,126.84 | 3,126.84 | 3,126.17 | 3,126.71 | 0.0K |
| 09:40 | 3,126.78 | 3,127.16 | 3,126.21 | 3,126.21 | 0.0K |
| 09:41 | 3,126.29 | 3,126.29 | 3,125.14 | 3,125.23 | 0.0K |
| 09:42 | 3,125.19 | 3,125.35 | 3,124.70 | 3,124.70 | 0.0K |
| 09:43 | 3,123.91 | 3,123.99 | 3,123.05 | 3,123.99 | 0.0K |
| 09:44 | 3,124.33 | 3,125.40 | 3,124.33 | 3,125.17 | 0.0K |
| 09:45 | 3,125.17 | 3,127.23 | 3,125.17 | 3,127.23 | 0.0K |
| 09:46 | 3,127.53 | 3,127.94 | 3,126.71 | 3,127.92 | 0.0K |
| 09:47 | 3,127.91 | 3,129.95 | 3,127.91 | 3,129.87 | 0.0K |
| 09:48 | 3,129.98 | 3,131.07 | 3,129.97 | 3,131.06 | 0.0K |
| 09:49 | 3,131.17 | 3,132.04 | 3,131.17 | 3,131.84 | 0.0K |
| 09:50 | 3,131.72 | 3,131.97 | 3,130.06 | 3,130.06 | 0.0K |
| 09:51 | 3,130.05 | 3,130.83 | 3,130.05 | 3,130.83 | 0.0K |
| 09:52 | 3,130.79 | 3,130.85 | 3,129.50 | 3,129.65 | 0.0K |
| 09:53 | 3,129.90 | 3,130.20 | 3,128.54 | 3,128.54 | 0.0K |
| 09:54 | 3,128.49 | 3,128.49 | 3,128.12 | 3,128.14 | 0.0K |
| 09:55 | 3,128.16 | 3,128.16 | 3,126.65 | 3,126.65 | 0.0K |
| 09:56 | 3,126.53 | 3,126.65 | 3,125.72 | 3,125.72 | 0.0K |
| 09:57 | 3,125.60 | 3,125.60 | 3,124.06 | 3,124.06 | 0.0K |
| 09:58 | 3,123.83 | 3,124.15 | 3,123.37 | 3,123.76 | 0.0K |
| 09:59 | 3,123.63 | 3,123.63 | 3,120.14 | 3,120.36 | 0.0K |
| 10:00 | 3,120.36 | 3,120.57 | 3,118.99 | 3,119.45 | 0.0K |
| 10:01 | 3,119.33 | 3,119.52 | 3,118.24 | 3,119.52 | 0.0K |
| 10:02 | 3,119.84 | 3,120.12 | 3,118.12 | 3,118.14 | 0.0K |
| 10:03 | 3,118.20 | 3,119.80 | 3,118.20 | 3,119.80 | 0.0K |
| 10:04 | 3,119.64 | 3,119.65 | 3,119.06 | 3,119.27 | 0.0K |
| 10:05 | 3,119.20 | 3,119.22 | 3,116.40 | 3,116.40 | 0.0K |
| 10:06 | 3,115.91 | 3,117.26 | 3,115.33 | 3,117.00 | 0.0K |
| 10:07 | 3,117.14 | 3,119.31 | 3,117.14 | 3,119.28 | 0.0K |
| 10:08 | 3,119.44 | 3,120.15 | 3,119.44 | 3,119.70 | 0.0K |
| 10:09 | 3,119.82 | 3,120.53 | 3,119.82 | 3,119.92 | 0.0K |
| 10:10 | 3,119.55 | 3,119.55 | 3,118.97 | 3,119.08 | 0.0K |
| 10:11 | 3,119.84 | 3,120.09 | 3,119.77 | 3,120.01 | 0.0K |
| 10:12 | 3,119.93 | 3,120.72 | 3,119.93 | 3,119.98 | 0.0K |
| 10:13 | 3,119.55 | 3,120.74 | 3,119.55 | 3,120.74 | 0.0K |
| 10:14 | 3,121.38 | 3,121.83 | 3,121.38 | 3,121.83 | 0.0K |
| 10:15 | 3,122.13 | 3,124.10 | 3,122.13 | 3,124.10 | 0.0K |
| 10:16 | 3,124.35 | 3,124.55 | 3,123.90 | 3,124.36 | 0.0K |
| 10:17 | 3,124.48 | 3,127.24 | 3,124.48 | 3,127.24 | 0.0K |
| 10:18 | 3,127.10 | 3,127.10 | 3,125.34 | 3,125.34 | 0.0K |
| 10:19 | 3,125.20 | 3,125.26 | 3,124.55 | 3,124.55 | 0.0K |
| 10:20 | 3,124.47 | 3,124.63 | 3,124.13 | 3,124.13 | 0.0K |
| 10:21 | 3,124.29 | 3,126.19 | 3,124.29 | 3,126.19 | 0.0K |
| 10:22 | 3,126.11 | 3,126.54 | 3,126.11 | 3,126.54 | 0.0K |
| 10:23 | 3,126.49 | 3,127.19 | 3,126.49 | 3,127.15 | 0.0K |
| 10:24 | 3,127.06 | 3,127.06 | 3,125.87 | 3,125.88 | 0.0K |
| 10:25 | 3,125.85 | 3,125.85 | 3,121.34 | 3,121.34 | 0.0K |
| 10:26 | 3,120.98 | 3,120.98 | 3,119.80 | 3,120.12 | 0.0K |
| 10:27 | 3,120.07 | 3,120.07 | 3,118.51 | 3,118.65 | 0.0K |
| 10:28 | 3,118.55 | 3,118.55 | 3,116.39 | 3,116.44 | 0.0K |
| 10:29 | 3,116.29 | 3,116.92 | 3,116.29 | 3,116.79 | 0.0K |
| 10:30 | 3,116.90 | 3,118.68 | 3,116.90 | 3,118.62 | 0.0K |
| 10:31 | 3,118.65 | 3,118.87 | 3,118.25 | 3,118.45 | 0.0K |
| 10:32 | 3,118.34 | 3,118.41 | 3,115.96 | 3,116.68 | 0.0K |
| 10:33 | 3,116.69 | 3,117.27 | 3,116.69 | 3,117.14 | 0.0K |
| 10:34 | 3,117.19 | 3,117.73 | 3,117.13 | 3,117.73 | 0.0K |
| 10:35 | 3,117.80 | 3,119.30 | 3,117.78 | 3,119.17 | 0.0K |
| 10:36 | 3,119.01 | 3,121.59 | 3,119.01 | 3,121.59 | 0.0K |
| 10:37 | 3,122.06 | 3,124.24 | 3,122.06 | 3,123.72 | 0.0K |
| 10:38 | 3,123.69 | 3,123.78 | 3,123.45 | 3,123.70 | 0.0K |
| 10:39 | 3,123.65 | 3,124.10 | 3,123.43 | 3,124.10 | 0.0K |
| 10:40 | 3,124.17 | 3,126.08 | 3,124.17 | 3,126.08 | 0.0K |
| 10:41 | 3,126.16 | 3,127.88 | 3,126.16 | 3,127.88 | 0.0K |
| 10:42 | 3,128.16 | 3,128.20 | 3,127.49 | 3,127.74 | 0.0K |
| 10:43 | 3,127.78 | 3,127.83 | 3,127.16 | 3,127.45 | 0.0K |
| 10:44 | 3,127.82 | 3,128.31 | 3,126.56 | 3,126.56 | 0.0K |
| 10:45 | 3,126.50 | 3,127.17 | 3,126.50 | 3,126.95 | 0.0K |
| 10:46 | 3,126.71 | 3,126.71 | 3,124.99 | 3,125.02 | 0.0K |
| 10:47 | 3,124.80 | 3,124.80 | 3,121.53 | 3,121.53 | 0.0K |
| 10:48 | 3,121.58 | 3,121.65 | 3,119.81 | 3,119.81 | 0.0K |
| 10:49 | 3,119.44 | 3,119.44 | 3,117.32 | 3,117.32 | 0.0K |
| 10:50 | 3,117.24 | 3,117.24 | 3,115.77 | 3,115.96 | 0.0K |
| 10:51 | 3,115.99 | 3,117.09 | 3,115.99 | 3,117.09 | 0.0K |
| 10:52 | 3,117.30 | 3,117.30 | 3,115.27 | 3,115.27 | 0.0K |
| 10:53 | 3,115.12 | 3,115.19 | 3,114.99 | 3,115.19 | 0.0K |
| 10:54 | 3,115.14 | 3,115.45 | 3,115.14 | 3,115.15 | 0.0K |
| 10:55 | 3,115.29 | 3,116.61 | 3,115.29 | 3,116.61 | 0.0K |
| 10:56 | 3,116.99 | 3,117.88 | 3,116.82 | 3,117.88 | 0.0K |
| 10:57 | 3,118.14 | 3,118.47 | 3,118.14 | 3,118.47 | 0.0K |
| 10:58 | 3,118.58 | 3,118.73 | 3,118.33 | 3,118.33 | 0.0K |
| 10:59 | 3,118.13 | 3,119.09 | 3,118.06 | 3,119.09 | 0.0K |
| 11:00 | 3,118.86 | 3,118.86 | 3,118.16 | 3,118.83 | 0.0K |
| 11:01 | 3,119.01 | 3,120.13 | 3,119.01 | 3,120.02 | 0.0K |
| 11:02 | 3,120.10 | 3,120.57 | 3,120.10 | 3,120.21 | 0.0K |
| 11:03 | 3,120.15 | 3,120.31 | 3,117.92 | 3,117.92 | 0.0K |
| 11:04 | 3,117.87 | 3,117.87 | 3,115.57 | 3,115.57 | 0.0K |
| 11:05 | 3,115.09 | 3,115.09 | 3,113.60 | 3,114.35 | 0.0K |
| 11:06 | 3,114.14 | 3,114.14 | 3,110.53 | 3,110.53 | 0.0K |
| 11:07 | 3,110.43 | 3,110.67 | 3,110.06 | 3,110.67 | 0.0K |
| 11:08 | 3,110.44 | 3,110.76 | 3,110.18 | 3,110.24 | 0.0K |
| 11:09 | 3,110.46 | 3,111.72 | 3,110.46 | 3,111.72 | 0.0K |
| 11:10 | 3,111.83 | 3,112.81 | 3,111.83 | 3,112.80 | 0.0K |
| 11:11 | 3,113.45 | 3,114.22 | 3,113.45 | 3,114.20 | 0.0K |
| 11:12 | 3,114.33 | 3,114.42 | 3,113.78 | 3,113.78 | 0.0K |
| 11:13 | 3,113.83 | 3,114.03 | 3,113.58 | 3,113.58 | 0.0K |
| 11:14 | 3,113.40 | 3,113.42 | 3,112.49 | 3,112.49 | 0.0K |
| 11:15 | 3,112.41 | 3,112.41 | 3,110.63 | 3,110.63 | 0.0K |
| 11:16 | 3,110.56 | 3,110.63 | 3,107.36 | 3,107.41 | 0.0K |
| 11:17 | 3,107.45 | 3,107.82 | 3,107.36 | 3,107.80 | 0.0K |
| 11:18 | 3,107.68 | 3,108.94 | 3,107.32 | 3,108.85 | 0.0K |
| 11:19 | 3,108.85 | 3,108.85 | 3,108.50 | 3,108.63 | 0.0K |
| 11:20 | 3,108.62 | 3,109.75 | 3,108.38 | 3,109.72 | 0.0K |
| 11:21 | 3,110.73 | 3,111.03 | 3,110.07 | 3,110.07 | 0.0K |
| 11:22 | 3,110.00 | 3,110.75 | 3,109.94 | 3,110.75 | 0.0K |
| 11:23 | 3,110.91 | 3,112.37 | 3,110.91 | 3,112.37 | 0.0K |
| 11:24 | 3,112.61 | 3,113.01 | 3,112.46 | 3,113.01 | 0.0K |
| 11:25 | 3,113.25 | 3,114.48 | 3,113.25 | 3,114.48 | 0.0K |
| 11:26 | 3,114.56 | 3,115.49 | 3,114.56 | 3,115.49 | 0.0K |
| 11:27 | 3,115.52 | 3,117.10 | 3,115.26 | 3,117.10 | 0.0K |
| 11:28 | 3,117.11 | 3,118.12 | 3,117.11 | 3,118.12 | 0.0K |
| 11:29 | 3,118.27 | 3,118.51 | 3,118.19 | 3,118.51 | 0.0K |
| 11:30 | 3,118.66 | 3,119.36 | 3,118.66 | 3,119.36 | 0.0K |
| 11:31 | 3,119.39 | 3,120.35 | 3,118.95 | 3,120.35 | 0.0K |
| 11:32 | 3,120.97 | 3,121.33 | 3,120.80 | 3,120.84 | 0.0K |
| 11:33 | 3,121.11 | 3,121.97 | 3,121.11 | 3,121.42 | 0.0K |
| 11:34 | 3,121.46 | 3,121.57 | 3,121.09 | 3,121.20 | 0.0K |
| 11:35 | 3,121.24 | 3,121.61 | 3,120.86 | 3,121.11 | 0.0K |
| 11:36 | 3,121.16 | 3,121.28 | 3,120.82 | 3,120.82 | 0.0K |
| 11:37 | 3,120.88 | 3,120.93 | 3,120.29 | 3,120.49 | 0.0K |
| 11:38 | 3,120.50 | 3,120.64 | 3,120.50 | 3,120.59 | 0.0K |
| 11:39 | 3,120.57 | 3,120.87 | 3,120.50 | 3,120.87 | 0.0K |
| 11:40 | 3,120.87 | 3,122.23 | 3,120.87 | 3,122.23 | 0.0K |
| 11:41 | 3,122.55 | 3,123.59 | 3,122.55 | 3,123.17 | 0.0K |
| 11:42 | 3,123.13 | 3,123.20 | 3,123.02 | 3,123.12 | 0.0K |
| 11:43 | 3,123.05 | 3,123.13 | 3,122.79 | 3,123.11 | 0.0K |
| 11:44 | 3,123.23 | 3,123.27 | 3,123.00 | 3,123.01 | 0.0K |
| 11:45 | 3,123.30 | 3,123.46 | 3,122.63 | 3,122.71 | 0.0K |
| 11:46 | 3,122.54 | 3,122.81 | 3,122.51 | 3,122.54 | 0.0K |
| 11:47 | 3,122.56 | 3,122.56 | 3,121.39 | 3,121.79 | 0.0K |
| 11:48 | 3,121.87 | 3,122.08 | 3,121.64 | 3,122.08 | 0.0K |
| 11:49 | 3,122.04 | 3,122.04 | 3,121.20 | 3,121.21 | 0.0K |
| 11:50 | 3,121.09 | 3,121.09 | 3,120.40 | 3,120.55 | 0.0K |
| 11:51 | 3,120.49 | 3,120.63 | 3,120.28 | 3,120.39 | 0.0K |
| 11:52 | 3,120.43 | 3,120.43 | 3,119.78 | 3,119.79 | 0.0K |
| 11:53 | 3,119.90 | 3,120.61 | 3,119.90 | 3,120.53 | 0.0K |
| 11:54 | 3,120.39 | 3,121.19 | 3,120.27 | 3,120.71 | 0.0K |
| 11:55 | 3,120.75 | 3,120.80 | 3,119.62 | 3,119.67 | 0.0K |
| 11:56 | 3,119.75 | 3,119.75 | 3,119.50 | 3,119.50 | 0.0K |
| 11:57 | 3,119.44 | 3,119.71 | 3,119.24 | 3,119.71 | 0.0K |
| 11:58 | 3,119.73 | 3,119.85 | 3,119.72 | 3,119.84 | 0.0K |
| 11:59 | 3,119.85 | 3,120.13 | 3,119.85 | 3,120.06 | 0.0K |
| 12:00 | 3,120.14 | 3,120.62 | 3,120.14 | 3,120.45 | 0.0K |
| 12:01 | 3,120.49 | 3,121.29 | 3,120.45 | 3,121.29 | 0.0K |
| 12:02 | 3,121.23 | 3,124.23 | 3,121.23 | 3,124.23 | 0.0K |
| 12:03 | 3,124.84 | 3,125.94 | 3,124.84 | 3,125.94 | 0.0K |
| 12:04 | 3,126.03 | 3,126.58 | 3,125.97 | 3,126.56 | 0.0K |
| 12:05 | 3,126.61 | 3,126.61 | 3,125.91 | 3,125.91 | 0.0K |
| 12:06 | 3,125.86 | 3,125.99 | 3,125.56 | 3,125.71 | 0.0K |
| 12:07 | 3,125.67 | 3,125.86 | 3,125.55 | 3,125.69 | 0.0K |
| 12:08 | 3,125.67 | 3,125.67 | 3,124.62 | 3,124.78 | 0.0K |
| 12:09 | 3,124.88 | 3,125.03 | 3,124.66 | 3,124.83 | 0.0K |
| 12:10 | 3,124.78 | 3,124.78 | 3,122.61 | 3,122.61 | 0.0K |
| 12:11 | 3,122.50 | 3,122.50 | 3,118.86 | 3,118.86 | 0.0K |
| 12:12 | 3,118.43 | 3,118.61 | 3,117.31 | 3,118.61 | 0.0K |
| 12:13 | 3,118.60 | 3,119.91 | 3,118.60 | 3,119.83 | 0.0K |
| 12:14 | 3,119.81 | 3,119.82 | 3,119.63 | 3,119.74 | 0.0K |
| 12:15 | 3,119.77 | 3,119.81 | 3,119.26 | 3,119.26 | 0.0K |
| 12:16 | 3,119.13 | 3,119.74 | 3,119.13 | 3,119.55 | 0.0K |
| 12:17 | 3,119.46 | 3,119.46 | 3,119.05 | 3,119.41 | 0.0K |
| 12:18 | 3,119.47 | 3,119.65 | 3,118.85 | 3,118.85 | 0.0K |
| 12:19 | 3,118.74 | 3,119.04 | 3,118.70 | 3,119.04 | 0.0K |
| 12:20 | 3,119.01 | 3,119.17 | 3,118.88 | 3,119.01 | 0.0K |
| 12:21 | 3,119.20 | 3,120.25 | 3,119.13 | 3,120.25 | 0.0K |
| 12:22 | 3,120.40 | 3,120.59 | 3,120.40 | 3,120.59 | 0.0K |
| 12:23 | 3,120.58 | 3,120.94 | 3,120.35 | 3,120.94 | 0.0K |
| 12:24 | 3,120.93 | 3,120.94 | 3,120.27 | 3,120.29 | 0.0K |
| 12:25 | 3,120.33 | 3,120.67 | 3,120.33 | 3,120.65 | 0.0K |
| 12:26 | 3,120.65 | 3,120.86 | 3,120.33 | 3,120.86 | 0.0K |
| 12:27 | 3,121.00 | 3,121.53 | 3,121.00 | 3,121.24 | 0.0K |
| 12:28 | 3,121.24 | 3,121.37 | 3,121.15 | 3,121.37 | 0.0K |
| 12:29 | 3,121.41 | 3,121.46 | 3,121.29 | 3,121.40 | 0.0K |
| 12:30 | 3,121.39 | 3,121.66 | 3,121.19 | 3,121.19 | 0.0K |
| 12:31 | 3,120.53 | 3,120.62 | 3,119.92 | 3,119.92 | 0.0K |
| 12:32 | 3,119.48 | 3,119.48 | 3,119.16 | 3,119.16 | 0.0K |
| 12:33 | 3,118.69 | 3,119.29 | 3,118.61 | 3,119.29 | 0.0K |
| 12:34 | 3,119.32 | 3,119.37 | 3,119.13 | 3,119.33 | 0.0K |
| 12:35 | 3,119.24 | 3,120.09 | 3,119.14 | 3,120.09 | 0.0K |
| 12:36 | 3,120.04 | 3,120.04 | 3,119.66 | 3,119.92 | 0.0K |
| 12:37 | 3,119.93 | 3,119.93 | 3,119.52 | 3,119.53 | 0.0K |
| 12:38 | 3,119.50 | 3,119.51 | 3,118.63 | 3,118.63 | 0.0K |
| 12:39 | 3,118.68 | 3,118.94 | 3,118.62 | 3,118.62 | 0.0K |
| 12:40 | 3,118.39 | 3,119.41 | 3,118.37 | 3,119.38 | 0.0K |
| 12:41 | 3,119.60 | 3,120.03 | 3,119.60 | 3,120.01 | 0.0K |
| 12:42 | 3,120.10 | 3,120.10 | 3,119.90 | 3,120.07 | 0.0K |
| 12:43 | 3,120.08 | 3,121.89 | 3,120.08 | 3,121.89 | 0.0K |
| 12:44 | 3,121.96 | 3,122.30 | 3,121.82 | 3,122.30 | 0.0K |
| 12:45 | 3,122.32 | 3,123.01 | 3,122.32 | 3,122.91 | 0.0K |
| 12:46 | 3,122.99 | 3,123.98 | 3,122.99 | 3,123.98 | 0.0K |
| 12:47 | 3,123.98 | 3,123.98 | 3,123.40 | 3,123.40 | 0.0K |
| 12:48 | 3,123.41 | 3,123.50 | 3,123.27 | 3,123.50 | 0.0K |
| 12:49 | 3,123.59 | 3,124.86 | 3,123.58 | 3,124.86 | 0.0K |
| 12:50 | 3,124.95 | 3,125.01 | 3,124.01 | 3,124.27 | 0.0K |
| 12:51 | 3,124.30 | 3,124.36 | 3,124.26 | 3,124.30 | 0.0K |
| 12:52 | 3,124.16 | 3,124.16 | 3,124.05 | 3,124.07 | 0.0K |
| 12:53 | 3,124.29 | 3,125.27 | 3,124.29 | 3,125.27 | 0.0K |
| 12:54 | 3,125.18 | 3,125.43 | 3,125.18 | 3,125.33 | 0.0K |
| 12:55 | 3,125.29 | 3,125.29 | 3,124.66 | 3,124.66 | 0.0K |
| 12:56 | 3,124.31 | 3,124.57 | 3,124.05 | 3,124.57 | 0.0K |
| 12:57 | 3,124.61 | 3,124.68 | 3,124.33 | 3,124.49 | 0.0K |
| 12:58 | 3,124.48 | 3,125.39 | 3,124.48 | 3,125.36 | 0.0K |
| 12:59 | 3,125.37 | 3,125.37 | 3,125.04 | 3,125.25 | 0.0K |
| 13:00 | 3,125.26 | 3,125.77 | 3,125.26 | 3,125.77 | 0.0K |
| 13:01 | 3,125.79 | 3,125.79 | 3,125.15 | 3,125.15 | 0.0K |
| 13:02 | 3,125.23 | 3,126.31 | 3,125.23 | 3,126.31 | 0.0K |
| 13:03 | 3,126.55 | 3,127.46 | 3,126.55 | 3,127.46 | 0.0K |
| 13:04 | 3,127.53 | 3,127.88 | 3,127.53 | 3,127.86 | 0.0K |
| 13:05 | 3,127.85 | 3,127.89 | 3,126.88 | 3,126.88 | 0.0K |
| 13:06 | 3,126.89 | 3,126.97 | 3,125.89 | 3,125.89 | 0.0K |
| 13:07 | 3,125.82 | 3,126.27 | 3,125.82 | 3,126.27 | 0.0K |
| 13:08 | 3,126.30 | 3,126.62 | 3,126.27 | 3,126.60 | 0.0K |
| 13:09 | 3,126.68 | 3,126.68 | 3,125.98 | 3,125.98 | 0.0K |
| 13:10 | 3,125.90 | 3,125.90 | 3,125.51 | 3,125.51 | 0.0K |
| 13:11 | 3,125.29 | 3,125.29 | 3,124.94 | 3,125.05 | 0.0K |
| 13:12 | 3,124.97 | 3,125.00 | 3,124.68 | 3,125.00 | 0.0K |
| 13:13 | 3,124.99 | 3,125.17 | 3,124.82 | 3,125.17 | 0.0K |
| 13:14 | 3,125.23 | 3,125.37 | 3,125.20 | 3,125.34 | 0.0K |
| 13:15 | 3,125.70 | 3,125.79 | 3,125.07 | 3,125.17 | 0.0K |
| 13:16 | 3,125.10 | 3,125.15 | 3,124.99 | 3,125.12 | 0.0K |
| 13:17 | 3,125.03 | 3,125.24 | 3,124.61 | 3,125.24 | 0.0K |
| 13:18 | 3,125.28 | 3,125.28 | 3,124.98 | 3,125.00 | 0.0K |
| 13:19 | 3,125.05 | 3,125.05 | 3,123.99 | 3,124.26 | 0.0K |
| 13:20 | 3,124.38 | 3,124.40 | 3,123.63 | 3,123.63 | 0.0K |
| 13:21 | 3,123.61 | 3,123.65 | 3,123.13 | 3,123.13 | 0.0K |
| 13:22 | 3,122.97 | 3,122.97 | 3,121.83 | 3,122.07 | 0.0K |
| 13:23 | 3,122.09 | 3,122.50 | 3,122.09 | 3,122.48 | 0.0K |
| 13:24 | 3,122.43 | 3,122.95 | 3,122.43 | 3,122.95 | 0.0K |
| 13:25 | 3,122.91 | 3,123.29 | 3,122.91 | 3,123.20 | 0.0K |
| 13:26 | 3,123.44 | 3,123.54 | 3,123.34 | 3,123.37 | 0.0K |
| 13:27 | 3,123.42 | 3,123.75 | 3,123.42 | 3,123.75 | 0.0K |
| 13:28 | 3,123.77 | 3,124.62 | 3,123.77 | 3,124.61 | 0.0K |
| 13:29 | 3,124.57 | 3,124.95 | 3,124.48 | 3,124.95 | 0.0K |
| 13:30 | 3,125.37 | 3,125.67 | 3,125.21 | 3,125.21 | 0.0K |
| 13:31 | 3,125.19 | 3,125.33 | 3,125.07 | 3,125.07 | 0.0K |
| 13:32 | 3,125.21 | 3,125.45 | 3,125.21 | 3,125.45 | 0.0K |
| 13:33 | 3,125.59 | 3,126.71 | 3,125.59 | 3,126.71 | 0.0K |
| 13:34 | 3,126.77 | 3,126.82 | 3,126.67 | 3,126.67 | 0.0K |
| 13:35 | 3,126.53 | 3,126.66 | 3,126.37 | 3,126.60 | 0.0K |
| 13:36 | 3,126.46 | 3,126.98 | 3,126.41 | 3,126.98 | 0.0K |
| 13:37 | 3,127.10 | 3,127.42 | 3,127.10 | 3,127.37 | 0.0K |
| 13:38 | 3,127.36 | 3,127.46 | 3,127.12 | 3,127.12 | 0.0K |
| 13:39 | 3,127.09 | 3,127.39 | 3,127.09 | 3,127.34 | 0.0K |
| 13:40 | 3,127.33 | 3,127.67 | 3,127.19 | 3,127.67 | 0.0K |
| 13:41 | 3,127.65 | 3,127.83 | 3,127.65 | 3,127.71 | 0.0K |
| 13:42 | 3,127.78 | 3,127.96 | 3,127.67 | 3,127.85 | 0.0K |
| 13:43 | 3,127.76 | 3,127.86 | 3,127.66 | 3,127.86 | 0.0K |
| 13:44 | 3,127.88 | 3,127.91 | 3,127.53 | 3,127.53 | 0.0K |
| 13:45 | 3,127.58 | 3,127.59 | 3,126.92 | 3,126.92 | 0.0K |
| 13:46 | 3,126.86 | 3,126.86 | 3,126.08 | 3,126.08 | 0.0K |
| 13:47 | 3,125.83 | 3,126.34 | 3,125.61 | 3,126.34 | 0.0K |
| 13:48 | 3,126.40 | 3,127.79 | 3,126.40 | 3,127.77 | 0.0K |
| 13:49 | 3,127.86 | 3,127.86 | 3,127.53 | 3,127.53 | 0.0K |
| 13:50 | 3,127.45 | 3,127.51 | 3,127.11 | 3,127.11 | 0.0K |
| 13:51 | 3,127.17 | 3,127.42 | 3,127.13 | 3,127.31 | 0.0K |
| 13:52 | 3,127.06 | 3,127.06 | 3,126.71 | 3,126.79 | 0.0K |
| 13:53 | 3,126.78 | 3,127.70 | 3,126.78 | 3,127.70 | 0.0K |
| 13:54 | 3,127.73 | 3,128.53 | 3,127.73 | 3,128.53 | 0.0K |
| 13:55 | 3,128.61 | 3,128.97 | 3,128.52 | 3,128.97 | 0.0K |
| 13:56 | 3,128.93 | 3,128.93 | 3,128.70 | 3,128.82 | 0.0K |
| 13:57 | 3,128.81 | 3,128.81 | 3,128.37 | 3,128.42 | 0.0K |
| 13:58 | 3,128.39 | 3,128.40 | 3,128.14 | 3,128.14 | 0.0K |
| 13:59 | 3,127.80 | 3,127.80 | 3,126.80 | 3,126.80 | 0.0K |
| 14:00 | 3,126.83 | 3,126.96 | 3,126.83 | 3,126.96 | 0.0K |
| 14:01 | 3,127.08 | 3,127.27 | 3,127.04 | 3,127.04 | 0.0K |
| 14:02 | 3,127.00 | 3,128.73 | 3,126.78 | 3,128.73 | 0.0K |
| 14:03 | 3,128.88 | 3,129.00 | 3,128.69 | 3,128.75 | 0.0K |
| 14:04 | 3,128.75 | 3,129.16 | 3,128.75 | 3,129.16 | 0.0K |
| 14:05 | 3,129.21 | 3,130.63 | 3,129.21 | 3,130.63 | 0.0K |
| 14:06 | 3,130.76 | 3,131.14 | 3,130.76 | 3,131.14 | 0.0K |
| 14:07 | 3,131.19 | 3,131.21 | 3,131.11 | 3,131.15 | 0.0K |
| 14:08 | 3,131.12 | 3,131.62 | 3,131.09 | 3,131.51 | 0.0K |
| 14:09 | 3,131.27 | 3,131.31 | 3,131.10 | 3,131.19 | 0.0K |
| 14:10 | 3,131.16 | 3,131.41 | 3,131.16 | 3,131.41 | 0.0K |
| 14:11 | 3,131.53 | 3,131.53 | 3,131.08 | 3,131.19 | 0.0K |
| 14:12 | 3,131.23 | 3,131.29 | 3,131.16 | 3,131.16 | 0.0K |
| 14:13 | 3,131.09 | 3,131.35 | 3,130.99 | 3,131.02 | 0.0K |
| 14:14 | 3,131.00 | 3,131.01 | 3,130.60 | 3,130.60 | 0.0K |
| 14:15 | 3,130.55 | 3,130.74 | 3,130.55 | 3,130.71 | 0.0K |
| 14:16 | 3,130.69 | 3,131.31 | 3,130.69 | 3,131.31 | 0.0K |
| 14:17 | 3,131.36 | 3,131.38 | 3,130.33 | 3,130.51 | 0.0K |
| 14:18 | 3,130.51 | 3,130.87 | 3,130.51 | 3,130.67 | 0.0K |
| 14:19 | 3,130.57 | 3,130.65 | 3,130.38 | 3,130.65 | 0.0K |
| 14:20 | 3,130.61 | 3,130.95 | 3,130.46 | 3,130.46 | 0.0K |
| 14:21 | 3,130.38 | 3,130.66 | 3,130.36 | 3,130.66 | 0.0K |
| 14:22 | 3,130.69 | 3,131.37 | 3,130.69 | 3,131.37 | 0.0K |
| 14:23 | 3,131.31 | 3,131.41 | 3,131.01 | 3,131.01 | 0.0K |
| 14:24 | 3,130.92 | 3,131.01 | 3,130.81 | 3,130.81 | 0.0K |
| 14:25 | 3,130.79 | 3,131.05 | 3,130.79 | 3,130.85 | 0.0K |
| 14:26 | 3,130.77 | 3,130.99 | 3,130.74 | 3,130.97 | 0.0K |
| 14:27 | 3,130.96 | 3,131.00 | 3,130.66 | 3,130.74 | 0.0K |
| 14:28 | 3,130.70 | 3,130.99 | 3,130.70 | 3,130.99 | 0.0K |
| 14:29 | 3,131.00 | 3,131.00 | 3,130.46 | 3,130.77 | 0.0K |
| 14:30 | 3,130.95 | 3,132.49 | 3,130.95 | 3,132.49 | 0.0K |
| 14:31 | 3,132.57 | 3,133.16 | 3,132.57 | 3,133.16 | 0.0K |
| 14:32 | 3,133.40 | 3,133.84 | 3,133.40 | 3,133.73 | 0.0K |
| 14:33 | 3,133.68 | 3,133.84 | 3,133.59 | 3,133.84 | 0.0K |
| 14:34 | 3,133.95 | 3,134.06 | 3,133.84 | 3,133.99 | 0.0K |
| 14:35 | 3,134.15 | 3,134.26 | 3,133.82 | 3,133.82 | 0.0K |
| 14:36 | 3,133.78 | 3,133.78 | 3,133.53 | 3,133.53 | 0.0K |
| 14:37 | 3,133.61 | 3,133.77 | 3,133.39 | 3,133.39 | 0.0K |
| 14:38 | 3,133.34 | 3,133.34 | 3,133.02 | 3,133.02 | 0.0K |
| 14:39 | 3,132.84 | 3,132.96 | 3,132.55 | 3,132.85 | 0.0K |
| 14:40 | 3,132.76 | 3,132.76 | 3,132.43 | 3,132.75 | 0.0K |
| 14:41 | 3,132.74 | 3,132.74 | 3,132.35 | 3,132.39 | 0.0K |
| 14:42 | 3,132.37 | 3,132.37 | 3,131.45 | 3,131.45 | 0.0K |
| 14:43 | 3,131.40 | 3,131.54 | 3,131.37 | 3,131.48 | 0.0K |
| 14:44 | 3,131.52 | 3,132.00 | 3,131.45 | 3,132.00 | 0.0K |
| 14:45 | 3,132.00 | 3,132.00 | 3,131.89 | 3,131.93 | 0.0K |
| 14:46 | 3,132.05 | 3,132.24 | 3,132.05 | 3,132.13 | 0.0K |
| 14:47 | 3,131.83 | 3,131.83 | 3,131.58 | 3,131.65 | 0.0K |
| 14:48 | 3,131.67 | 3,131.67 | 3,131.32 | 3,131.32 | 0.0K |
| 14:49 | 3,131.33 | 3,131.33 | 3,130.11 | 3,130.11 | 0.0K |
| 14:50 | 3,130.15 | 3,130.52 | 3,130.15 | 3,130.52 | 0.0K |
| 14:51 | 3,130.64 | 3,130.88 | 3,130.64 | 3,130.84 | 0.0K |
| 14:52 | 3,130.78 | 3,130.78 | 3,130.41 | 3,130.46 | 0.0K |
| 14:53 | 3,130.26 | 3,130.26 | 3,129.93 | 3,130.14 | 0.0K |
| 14:54 | 3,130.07 | 3,130.07 | 3,129.79 | 3,129.79 | 0.0K |
| 14:55 | 3,129.71 | 3,129.74 | 3,129.57 | 3,129.57 | 0.0K |
| 14:56 | 3,129.61 | 3,129.61 | 3,129.33 | 3,129.55 | 0.0K |
| 14:57 | 3,129.48 | 3,129.48 | 3,129.26 | 3,129.34 | 0.0K |
| 14:58 | 3,129.42 | 3,129.96 | 3,129.38 | 3,129.89 | 0.0K |
| 14:59 | 3,129.96 | 3,130.17 | 3,129.96 | 3,130.16 | 0.0K |
| 15:00 | 3,130.10 | 3,131.07 | 3,130.10 | 3,131.02 | 0.0K |
| 15:01 | 3,130.99 | 3,131.59 | 3,130.99 | 3,131.44 | 0.0K |
| 15:02 | 3,131.64 | 3,131.70 | 3,131.14 | 3,131.21 | 0.0K |
| 15:03 | 3,131.37 | 3,131.37 | 3,130.52 | 3,130.70 | 0.0K |
| 15:04 | 3,130.80 | 3,131.68 | 3,130.80 | 3,131.15 | 0.0K |
| 15:05 | 3,131.02 | 3,131.02 | 3,130.64 | 3,130.83 | 0.0K |
| 15:06 | 3,130.79 | 3,130.79 | 3,130.66 | 3,130.75 | 0.0K |
| 15:07 | 3,130.75 | 3,130.84 | 3,130.56 | 3,130.84 | 0.0K |
| 15:08 | 3,130.75 | 3,130.75 | 3,128.88 | 3,128.92 | 0.0K |
| 15:09 | 3,128.88 | 3,128.88 | 3,128.44 | 3,128.44 | 0.0K |
| 15:10 | 3,128.46 | 3,128.95 | 3,128.46 | 3,128.60 | 0.0K |
| 15:11 | 3,128.68 | 3,129.02 | 3,128.68 | 3,128.99 | 0.0K |
| 15:12 | 3,128.92 | 3,129.04 | 3,128.63 | 3,129.04 | 0.0K |
| 15:13 | 3,129.22 | 3,129.48 | 3,129.11 | 3,129.48 | 0.0K |
| 15:14 | 3,129.48 | 3,130.49 | 3,129.48 | 3,130.49 | 0.0K |
| 15:15 | 3,130.53 | 3,130.53 | 3,129.91 | 3,129.91 | 0.0K |
| 15:16 | 3,129.92 | 3,130.15 | 3,129.81 | 3,129.81 | 0.0K |
| 15:17 | 3,129.73 | 3,130.17 | 3,129.72 | 3,130.17 | 0.0K |
| 15:18 | 3,130.17 | 3,130.24 | 3,129.85 | 3,129.85 | 0.0K |
| 15:19 | 3,129.87 | 3,130.04 | 3,129.71 | 3,129.91 | 0.0K |
| 15:20 | 3,129.90 | 3,130.00 | 3,129.50 | 3,129.50 | 0.0K |
| 15:21 | 3,128.80 | 3,128.80 | 3,127.70 | 3,127.73 | 0.0K |
| 15:22 | 3,127.70 | 3,127.70 | 3,127.37 | 3,127.68 | 0.0K |
| 15:23 | 3,128.10 | 3,128.30 | 3,128.10 | 3,128.19 | 0.0K |
| 15:24 | 3,128.14 | 3,128.17 | 3,127.64 | 3,127.64 | 0.0K |
| 15:25 | 3,127.60 | 3,127.82 | 3,127.54 | 3,127.82 | 0.0K |
| 15:26 | 3,128.26 | 3,128.64 | 3,128.26 | 3,128.33 | 0.0K |
| 15:27 | 3,128.46 | 3,128.56 | 3,127.99 | 3,127.99 | 0.0K |
| 15:28 | 3,127.96 | 3,127.97 | 3,127.80 | 3,127.85 | 0.0K |
| 15:29 | 3,127.97 | 3,127.99 | 3,127.46 | 3,127.50 | 0.0K |
| 15:30 | 3,127.72 | 3,127.72 | 3,126.71 | 3,126.82 | 0.0K |
| 15:31 | 3,126.47 | 3,126.47 | 3,125.56 | 3,125.59 | 0.0K |
| 15:32 | 3,125.63 | 3,126.17 | 3,125.58 | 3,126.17 | 0.0K |
| 15:33 | 3,126.29 | 3,126.29 | 3,126.12 | 3,126.26 | 0.0K |
| 15:34 | 3,126.13 | 3,126.46 | 3,126.02 | 3,126.40 | 0.0K |
| 15:35 | 3,126.33 | 3,126.49 | 3,126.29 | 3,126.47 | 0.0K |
| 15:36 | 3,126.57 | 3,127.58 | 3,126.57 | 3,127.58 | 0.0K |
| 15:37 | 3,127.51 | 3,127.79 | 3,127.40 | 3,127.79 | 0.0K |
| 15:38 | 3,127.72 | 3,128.23 | 3,127.72 | 3,127.99 | 0.0K |
| 15:39 | 3,127.99 | 3,128.13 | 3,127.94 | 3,128.06 | 0.0K |
| 15:40 | 3,128.15 | 3,128.67 | 3,128.15 | 3,128.67 | 0.0K |
| 15:41 | 3,128.64 | 3,129.24 | 3,128.64 | 3,129.11 | 0.0K |
| 15:42 | 3,129.02 | 3,129.02 | 3,128.35 | 3,128.47 | 0.0K |
| 15:43 | 3,128.52 | 3,128.57 | 3,128.11 | 3,128.25 | 0.0K |
| 15:44 | 3,128.22 | 3,128.22 | 3,127.10 | 3,127.10 | 0.0K |
| 15:45 | 3,127.04 | 3,127.04 | 3,126.40 | 3,126.82 | 0.0K |
| 15:46 | 3,126.76 | 3,127.62 | 3,126.76 | 3,127.62 | 0.0K |
| 15:47 | 3,127.47 | 3,127.48 | 3,127.10 | 3,127.48 | 0.0K |
| 15:48 | 3,127.48 | 3,127.84 | 3,127.48 | 3,127.63 | 0.0K |
| 15:49 | 3,127.84 | 3,129.73 | 3,127.84 | 3,129.73 | 0.0K |
| 15:50 | 3,129.32 | 3,129.32 | 3,125.43 | 3,125.49 | 0.0K |
| 15:51 | 3,125.78 | 3,126.45 | 3,125.78 | 3,126.38 | 0.0K |
| 15:52 | 3,126.57 | 3,126.78 | 3,126.54 | 3,126.75 | 0.0K |
| 15:53 | 3,126.83 | 3,126.83 | 3,125.74 | 3,126.03 | 0.0K |
| 15:54 | 3,126.55 | 3,127.49 | 3,126.55 | 3,127.17 | 0.0K |
| 15:55 | 3,127.43 | 3,128.39 | 3,126.97 | 3,128.39 | 0.0K |
| 15:56 | 3,128.47 | 3,128.80 | 3,128.40 | 3,128.80 | 0.0K |
| 15:57 | 3,128.87 | 3,129.73 | 3,128.87 | 3,129.73 | 0.0K |
| 15:58 | 3,129.81 | 3,130.26 | 3,129.73 | 3,130.15 | 0.0K |
| 15:59 | 3,130.13 | 3,130.49 | 3,129.36 | 3,129.49 | 0.0K |