Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,273.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,959.24 2,960.39 2,958.16 2,960.19 0.0K
09:31 2,960.22 2,962.87 2,960.22 2,962.82 0.0K
09:32 2,962.81 2,962.81 2,961.30 2,961.98 0.0K
09:33 2,962.08 2,965.27 2,962.08 2,965.27 0.0K
09:34 2,965.58 2,967.12 2,965.55 2,967.12 0.0K
09:35 2,967.41 2,967.96 2,966.16 2,966.82 0.0K
09:36 2,967.45 2,969.36 2,967.45 2,969.36 0.0K
09:37 2,969.10 2,969.10 2,967.69 2,968.14 0.0K
09:38 2,968.08 2,968.24 2,966.59 2,966.59 0.0K
09:39 2,966.69 2,967.20 2,966.57 2,967.20 0.0K
09:40 2,967.06 2,968.36 2,967.06 2,967.81 0.0K
09:41 2,967.63 2,968.09 2,967.63 2,967.82 0.0K
09:42 2,967.93 2,968.10 2,966.70 2,966.70 0.0K
09:43 2,966.46 2,966.46 2,965.72 2,965.78 0.0K
09:44 2,965.72 2,966.55 2,965.50 2,966.43 0.0K
09:45 2,966.62 2,967.17 2,965.74 2,965.74 0.0K
09:46 2,965.75 2,965.75 2,964.12 2,964.32 0.0K
09:47 2,964.22 2,964.96 2,964.18 2,964.96 0.0K
09:48 2,964.77 2,964.77 2,964.06 2,964.06 0.0K
09:49 2,964.04 2,964.07 2,962.72 2,962.72 0.0K
09:50 2,963.00 2,963.17 2,961.06 2,961.06 0.0K
09:51 2,960.92 2,960.92 2,959.56 2,959.58 0.0K
09:52 2,959.75 2,960.00 2,959.58 2,959.92 0.0K
09:53 2,960.07 2,961.45 2,960.07 2,961.33 0.0K
09:54 2,961.42 2,961.70 2,961.04 2,961.38 0.0K
09:55 2,961.36 2,961.60 2,960.89 2,961.01 0.0K
09:56 2,961.07 2,961.07 2,959.91 2,960.61 0.0K
09:57 2,960.80 2,960.80 2,959.75 2,960.31 0.0K
09:58 2,960.76 2,960.90 2,960.58 2,960.90 0.0K
09:59 2,960.94 2,962.10 2,960.92 2,962.10 0.0K
10:00 2,962.26 2,962.92 2,961.32 2,961.38 0.0K
10:01 2,961.38 2,962.73 2,961.35 2,962.73 0.0K
10:02 2,962.79 2,962.79 2,961.25 2,961.25 0.0K
10:03 2,960.94 2,960.94 2,960.37 2,960.71 0.0K
10:04 2,960.74 2,961.74 2,960.74 2,961.58 0.0K
10:05 2,961.75 2,963.93 2,961.75 2,962.13 0.0K
10:06 2,962.23 2,963.11 2,962.23 2,962.97 0.0K
10:07 2,962.99 2,963.03 2,962.09 2,962.18 0.0K
10:08 2,962.35 2,963.86 2,962.35 2,963.86 0.0K
10:09 2,963.76 2,964.53 2,963.58 2,964.30 0.0K
10:10 2,964.33 2,964.49 2,963.45 2,963.45 0.0K
10:11 2,963.01 2,963.01 2,959.51 2,959.67 0.0K
10:12 2,959.72 2,960.98 2,959.68 2,960.96 0.0K
10:13 2,960.77 2,962.50 2,960.77 2,962.44 0.0K
10:14 2,962.43 2,962.43 2,961.93 2,962.26 0.0K
10:15 2,962.34 2,962.37 2,961.51 2,961.51 0.0K
10:16 2,961.47 2,961.48 2,960.47 2,960.47 0.0K
10:17 2,960.61 2,961.68 2,960.61 2,960.84 0.0K
10:18 2,960.82 2,963.25 2,960.81 2,963.25 0.0K
10:19 2,963.34 2,963.70 2,963.31 2,963.50 0.0K
10:20 2,963.54 2,964.33 2,963.54 2,964.33 0.0K
10:21 2,964.46 2,966.19 2,964.46 2,966.19 0.0K
10:22 2,966.16 2,967.26 2,966.16 2,966.66 0.0K
10:23 2,966.69 2,966.80 2,966.01 2,966.22 0.0K
10:24 2,966.21 2,966.47 2,966.08 2,966.40 0.0K
10:25 2,966.17 2,966.17 2,964.70 2,965.02 0.0K
10:26 2,964.97 2,965.64 2,964.86 2,965.60 0.0K
10:27 2,965.70 2,966.06 2,965.67 2,965.96 0.0K
10:28 2,966.01 2,966.27 2,965.88 2,965.88 0.0K
10:29 2,965.58 2,965.58 2,964.49 2,965.09 0.0K
10:30 2,965.16 2,965.16 2,964.22 2,964.34 0.0K
10:31 2,964.43 2,964.43 2,964.00 2,964.00 0.0K
10:32 2,963.70 2,964.07 2,963.16 2,964.03 0.0K
10:33 2,964.12 2,964.73 2,964.12 2,964.53 0.0K
10:34 2,964.57 2,964.57 2,962.87 2,962.87 0.0K
10:35 2,962.88 2,963.17 2,962.61 2,963.17 0.0K
10:36 2,963.19 2,963.92 2,963.02 2,963.92 0.0K
10:37 2,964.20 2,964.20 2,963.81 2,963.90 0.0K
10:38 2,963.87 2,964.13 2,963.64 2,964.13 0.0K
10:39 2,964.16 2,964.53 2,964.16 2,964.16 0.0K
10:40 2,964.09 2,964.98 2,963.83 2,964.98 0.0K
10:41 2,965.06 2,965.17 2,964.43 2,964.46 0.0K
10:42 2,964.44 2,964.44 2,964.19 2,964.27 0.0K
10:43 2,964.26 2,964.41 2,963.98 2,964.03 0.0K
10:44 2,963.88 2,964.03 2,963.63 2,963.71 0.0K
10:45 2,963.58 2,963.58 2,962.93 2,963.20 0.0K
10:46 2,963.12 2,964.37 2,963.12 2,964.37 0.0K
10:47 2,964.38 2,964.80 2,964.38 2,964.73 0.0K
10:48 2,964.80 2,966.34 2,964.80 2,966.34 0.0K
10:49 2,966.32 2,966.60 2,966.16 2,966.16 0.0K
10:50 2,966.07 2,966.21 2,965.87 2,965.96 0.0K
10:51 2,965.93 2,965.93 2,965.67 2,965.85 0.0K
10:52 2,965.82 2,965.82 2,964.64 2,964.71 0.0K
10:53 2,964.94 2,965.27 2,964.94 2,965.25 0.0K
10:54 2,965.50 2,966.10 2,965.50 2,965.65 0.0K
10:55 2,965.65 2,966.12 2,965.65 2,966.06 0.0K
10:56 2,966.04 2,966.16 2,965.21 2,965.21 0.0K
10:57 2,965.21 2,965.21 2,964.03 2,964.03 0.0K
10:58 2,964.09 2,964.09 2,963.81 2,963.94 0.0K
10:59 2,963.85 2,963.85 2,963.26 2,963.26 0.0K
11:00 2,963.25 2,964.24 2,962.86 2,964.24 0.0K
11:01 2,964.23 2,965.48 2,964.23 2,965.48 0.0K
11:02 2,965.52 2,965.87 2,965.52 2,965.74 0.0K
11:03 2,965.83 2,966.35 2,965.83 2,966.27 0.0K
11:04 2,966.28 2,966.54 2,966.19 2,966.53 0.0K
11:05 2,966.26 2,966.53 2,966.23 2,966.29 0.0K
11:06 2,966.27 2,969.42 2,966.27 2,969.26 0.0K
11:07 2,969.33 2,970.13 2,969.33 2,970.13 0.0K
11:08 2,970.23 2,970.23 2,969.57 2,969.57 0.0K
11:09 2,969.58 2,969.58 2,969.23 2,969.33 0.0K
11:10 2,969.34 2,969.68 2,969.19 2,969.68 0.0K
11:11 2,969.67 2,969.74 2,967.57 2,967.57 0.0K
11:12 2,967.34 2,967.40 2,967.18 2,967.18 0.0K
11:13 2,967.24 2,969.10 2,967.24 2,969.10 0.0K
11:14 2,969.18 2,969.23 2,969.02 2,969.09 0.0K
11:15 2,969.09 2,969.09 2,967.42 2,967.47 0.0K
11:16 2,967.43 2,967.57 2,966.56 2,966.56 0.0K
11:17 2,966.43 2,966.43 2,964.15 2,964.21 0.0K
11:18 2,963.99 2,963.99 2,959.91 2,959.91 0.0K
11:19 2,959.30 2,959.30 2,957.80 2,958.11 0.0K
11:20 2,958.03 2,958.03 2,955.80 2,956.09 0.0K
11:21 2,956.21 2,956.21 2,955.10 2,955.35 0.0K
11:22 2,955.79 2,958.57 2,955.79 2,958.57 0.0K
11:23 2,959.01 2,959.73 2,958.60 2,958.60 0.0K
11:24 2,958.69 2,959.67 2,958.69 2,959.67 0.0K
11:25 2,959.61 2,961.11 2,959.61 2,961.11 0.0K
11:26 2,961.05 2,961.11 2,959.90 2,960.00 0.0K
11:27 2,959.94 2,959.94 2,959.52 2,959.52 0.0K
11:28 2,959.58 2,960.27 2,959.56 2,960.27 0.0K
11:29 2,960.33 2,961.62 2,960.33 2,961.62 0.0K
11:30 2,961.71 2,962.18 2,961.71 2,962.18 0.0K
11:31 2,962.24 2,963.32 2,962.24 2,963.10 0.0K
11:32 2,963.10 2,963.52 2,963.10 2,963.40 0.0K
11:33 2,963.37 2,963.37 2,962.59 2,962.59 0.0K
11:34 2,962.24 2,962.66 2,962.05 2,962.58 0.0K
11:35 2,962.62 2,962.98 2,962.44 2,962.98 0.0K
11:36 2,962.97 2,963.02 2,962.22 2,962.38 0.0K
11:37 2,962.33 2,962.88 2,962.33 2,962.51 0.0K
11:38 2,962.39 2,962.52 2,962.19 2,962.28 0.0K
11:39 2,962.27 2,962.37 2,961.10 2,961.29 0.0K
11:40 2,961.34 2,961.51 2,961.02 2,961.02 0.0K
11:41 2,960.94 2,961.24 2,960.94 2,961.20 0.0K
11:42 2,961.16 2,961.52 2,960.93 2,961.52 0.0K
11:43 2,961.77 2,962.79 2,961.77 2,962.79 0.0K
11:44 2,962.79 2,963.41 2,962.79 2,963.08 0.0K
11:45 2,963.07 2,963.08 2,962.47 2,962.47 0.0K
11:46 2,962.42 2,962.86 2,962.42 2,962.86 0.0K
11:47 2,962.89 2,963.08 2,962.89 2,963.05 0.0K
11:48 2,963.10 2,963.98 2,963.10 2,963.98 0.0K
11:49 2,964.05 2,965.25 2,964.05 2,965.25 0.0K
11:50 2,965.23 2,966.16 2,965.23 2,966.07 0.0K
11:51 2,966.10 2,966.38 2,965.88 2,965.88 0.0K
11:52 2,965.77 2,965.77 2,965.17 2,965.18 0.0K
11:53 2,965.32 2,965.53 2,965.32 2,965.49 0.0K
11:54 2,965.51 2,965.51 2,965.37 2,965.51 0.0K
11:55 2,965.45 2,965.85 2,965.45 2,965.60 0.0K
11:56 2,965.64 2,965.65 2,964.11 2,964.17 0.0K
11:57 2,964.14 2,964.14 2,962.41 2,962.41 0.0K
11:58 2,962.32 2,963.20 2,962.32 2,963.20 0.0K
11:59 2,963.20 2,963.79 2,963.19 2,963.79 0.0K
12:00 2,963.78 2,965.54 2,963.77 2,965.14 0.0K
12:01 2,965.04 2,965.04 2,964.47 2,964.51 0.0K
12:02 2,964.50 2,964.75 2,964.50 2,964.70 0.0K
12:03 2,964.71 2,965.04 2,964.71 2,964.89 0.0K
12:04 2,964.92 2,965.02 2,964.66 2,964.71 0.0K
12:05 2,964.65 2,965.21 2,964.65 2,965.21 0.0K
12:06 2,965.20 2,965.20 2,964.75 2,964.83 0.0K
12:07 2,964.86 2,964.93 2,964.68 2,964.79 0.0K
12:08 2,964.81 2,965.36 2,964.81 2,965.36 0.0K
12:09 2,965.36 2,965.66 2,965.36 2,965.66 0.0K
12:10 2,965.63 2,966.30 2,965.57 2,966.30 0.0K
12:11 2,966.42 2,966.94 2,966.18 2,966.18 0.0K
12:12 2,965.95 2,966.01 2,965.59 2,965.59 0.0K
12:13 2,965.62 2,965.73 2,965.50 2,965.60 0.0K
12:14 2,965.64 2,965.91 2,965.59 2,965.91 0.0K
12:15 2,965.90 2,966.22 2,965.86 2,965.86 0.0K
12:16 2,965.86 2,966.04 2,965.85 2,965.85 0.0K
12:17 2,965.97 2,966.20 2,965.97 2,966.20 0.0K
12:18 2,965.66 2,965.66 2,965.40 2,965.58 0.0K
12:19 2,965.57 2,965.73 2,965.25 2,965.52 0.0K
12:20 2,965.62 2,966.18 2,965.62 2,965.77 0.0K
12:21 2,965.79 2,965.79 2,965.33 2,965.46 0.0K
12:22 2,965.47 2,965.92 2,965.24 2,965.88 0.0K
12:23 2,965.95 2,966.38 2,965.95 2,966.34 0.0K
12:24 2,966.34 2,966.34 2,965.62 2,965.75 0.0K
12:25 2,965.80 2,965.97 2,965.60 2,965.97 0.0K
12:26 2,965.92 2,966.01 2,965.68 2,965.68 0.0K
12:27 2,965.70 2,966.05 2,965.68 2,965.88 0.0K
12:28 2,965.89 2,965.89 2,965.48 2,965.56 0.0K
12:29 2,965.54 2,965.54 2,965.36 2,965.36 0.0K
12:30 2,965.31 2,967.21 2,965.31 2,967.03 0.0K
12:31 2,967.05 2,967.07 2,966.73 2,966.73 0.0K
12:32 2,966.58 2,966.58 2,965.98 2,966.16 0.0K
12:33 2,966.12 2,966.32 2,966.12 2,966.32 0.0K
12:34 2,966.26 2,966.29 2,965.46 2,965.46 0.0K
12:35 2,965.43 2,965.43 2,964.46 2,965.09 0.0K
12:36 2,965.13 2,965.22 2,964.77 2,964.77 0.0K
12:37 2,964.75 2,964.75 2,963.49 2,963.49 0.0K
12:38 2,963.55 2,963.89 2,963.55 2,963.88 0.0K
12:39 2,963.96 2,963.96 2,963.13 2,963.14 0.0K
12:40 2,963.08 2,963.32 2,962.78 2,963.32 0.0K
12:41 2,963.35 2,963.67 2,963.35 2,963.59 0.0K
12:42 2,963.63 2,963.63 2,963.01 2,963.01 0.0K
12:43 2,963.01 2,963.03 2,962.01 2,962.01 0.0K
12:44 2,961.85 2,961.85 2,960.81 2,961.42 0.0K
12:45 2,961.50 2,961.50 2,961.35 2,961.38 0.0K
12:46 2,961.37 2,961.68 2,961.33 2,961.51 0.0K
12:47 2,961.54 2,961.54 2,961.13 2,961.13 0.0K
12:48 2,961.14 2,961.70 2,961.14 2,961.68 0.0K
12:49 2,961.67 2,962.06 2,961.67 2,962.05 0.0K
12:50 2,962.07 2,962.17 2,961.37 2,961.37 0.0K
12:51 2,961.27 2,961.30 2,961.19 2,961.19 0.0K
12:52 2,961.06 2,961.06 2,959.13 2,959.13 0.0K
12:53 2,959.12 2,959.12 2,958.40 2,958.50 0.0K
12:54 2,958.45 2,958.45 2,958.04 2,958.16 0.0K
12:55 2,958.16 2,958.26 2,955.85 2,955.85 0.0K
12:56 2,955.78 2,956.85 2,955.70 2,956.85 0.0K
12:57 2,956.86 2,958.35 2,956.86 2,958.35 0.0K
12:58 2,958.45 2,958.48 2,958.04 2,958.06 0.0K
12:59 2,958.23 2,958.51 2,958.23 2,958.51 0.0K
13:00 2,958.58 2,958.83 2,958.56 2,958.82 0.0K
13:01 2,958.90 2,959.00 2,958.73 2,958.73 0.0K
13:02 2,958.70 2,958.70 2,957.94 2,957.94 0.0K
13:03 2,957.91 2,958.29 2,957.88 2,958.28 0.0K
13:04 2,958.17 2,958.17 2,957.28 2,957.28 0.0K
13:05 2,957.20 2,957.20 2,956.86 2,957.07 0.0K
13:06 2,957.03 2,957.03 2,955.90 2,955.92 0.0K
13:07 2,955.90 2,956.14 2,955.20 2,955.20 0.0K
13:08 2,955.14 2,955.25 2,955.01 2,955.25 0.0K
13:09 2,955.39 2,955.61 2,955.34 2,955.49 0.0K
13:10 2,955.49 2,955.62 2,954.79 2,954.79 0.0K
13:11 2,954.67 2,954.68 2,954.41 2,954.65 0.0K
13:12 2,954.53 2,954.67 2,954.41 2,954.67 0.0K
13:13 2,954.76 2,955.23 2,954.76 2,955.23 0.0K
13:14 2,955.26 2,955.44 2,955.26 2,955.39 0.0K
13:15 2,955.34 2,955.47 2,954.80 2,954.80 0.0K
13:16 2,954.75 2,955.80 2,954.75 2,955.64 0.0K
13:17 2,955.62 2,955.74 2,955.41 2,955.72 0.0K
13:18 2,955.68 2,957.26 2,955.63 2,957.26 0.0K
13:19 2,957.44 2,958.19 2,957.44 2,958.19 0.0K
13:20 2,958.24 2,959.23 2,958.24 2,959.23 0.0K
13:21 2,959.23 2,959.23 2,958.38 2,958.38 0.0K
13:22 2,958.33 2,958.50 2,958.33 2,958.42 0.0K
13:23 2,958.35 2,958.54 2,958.20 2,958.54 0.0K
13:24 2,958.60 2,958.64 2,957.99 2,958.04 0.0K
13:25 2,958.01 2,958.01 2,957.38 2,957.71 0.0K
13:26 2,957.72 2,957.72 2,957.07 2,957.08 0.0K
13:27 2,957.10 2,957.41 2,957.10 2,957.19 0.0K
13:28 2,957.24 2,957.24 2,957.04 2,957.04 0.0K
13:29 2,957.03 2,957.04 2,956.89 2,956.90 0.0K
13:30 2,956.86 2,957.25 2,956.86 2,957.25 0.0K
13:31 2,957.32 2,957.91 2,957.32 2,957.75 0.0K
13:32 2,957.67 2,957.67 2,956.97 2,956.97 0.0K
13:33 2,957.01 2,957.01 2,956.78 2,956.90 0.0K
13:34 2,956.92 2,957.11 2,956.92 2,957.11 0.0K
13:35 2,957.11 2,957.25 2,956.88 2,956.97 0.0K
13:36 2,956.86 2,956.95 2,956.71 2,956.95 0.0K
13:37 2,956.92 2,956.97 2,956.20 2,956.26 0.0K
13:38 2,956.24 2,956.72 2,956.20 2,956.72 0.0K
13:39 2,956.71 2,956.86 2,956.65 2,956.65 0.0K
13:40 2,956.64 2,957.12 2,956.61 2,957.12 0.0K
13:41 2,957.07 2,957.09 2,956.59 2,956.59 0.0K
13:42 2,956.21 2,956.39 2,956.21 2,956.36 0.0K
13:43 2,956.37 2,956.94 2,956.35 2,956.94 0.0K
13:44 2,956.90 2,957.27 2,956.90 2,957.27 0.0K
13:45 2,957.28 2,957.59 2,957.28 2,957.59 0.0K
13:46 2,957.61 2,957.70 2,957.57 2,957.60 0.0K
13:47 2,957.58 2,957.58 2,957.40 2,957.55 0.0K
13:48 2,957.56 2,957.84 2,957.54 2,957.75 0.0K
13:49 2,957.79 2,957.89 2,957.74 2,957.86 0.0K
13:50 2,957.86 2,958.44 2,957.86 2,958.33 0.0K
13:51 2,958.32 2,958.35 2,958.06 2,958.09 0.0K
13:52 2,958.06 2,958.25 2,958.02 2,958.21 0.0K
13:53 2,958.12 2,958.12 2,957.88 2,957.88 0.0K
13:54 2,957.88 2,958.18 2,957.88 2,957.88 0.0K
13:55 2,957.70 2,957.80 2,957.63 2,957.80 0.0K
13:56 2,957.80 2,957.83 2,957.67 2,957.73 0.0K
13:57 2,957.80 2,958.15 2,957.80 2,958.15 0.0K
13:58 2,958.11 2,958.23 2,958.04 2,958.09 0.0K
13:59 2,958.12 2,958.12 2,957.10 2,957.19 0.0K
14:00 2,957.16 2,959.51 2,957.16 2,959.22 0.0K
14:01 2,959.27 2,959.36 2,959.16 2,959.36 0.0K
14:02 2,959.39 2,960.13 2,959.39 2,960.03 0.0K
14:03 2,960.07 2,960.50 2,960.07 2,960.22 0.0K
14:04 2,960.23 2,960.23 2,959.63 2,959.68 0.0K
14:05 2,959.82 2,959.97 2,959.82 2,959.97 0.0K
14:06 2,959.96 2,959.96 2,959.35 2,959.41 0.0K
14:07 2,959.49 2,959.52 2,959.04 2,959.04 0.0K
14:08 2,959.02 2,959.24 2,958.97 2,959.24 0.0K
14:09 2,959.22 2,959.59 2,959.20 2,959.59 0.0K
14:10 2,959.86 2,959.86 2,959.48 2,959.48 0.0K
14:11 2,959.49 2,959.68 2,959.44 2,959.44 0.0K
14:12 2,959.36 2,959.41 2,959.08 2,959.08 0.0K
14:13 2,959.00 2,959.00 2,958.87 2,958.89 0.0K
14:14 2,958.97 2,958.97 2,958.63 2,958.63 0.0K
14:15 2,958.67 2,959.68 2,958.67 2,959.68 0.0K
14:16 2,959.76 2,960.11 2,959.63 2,960.11 0.0K
14:17 2,960.03 2,960.05 2,959.84 2,959.84 0.0K
14:18 2,959.86 2,959.90 2,959.26 2,959.26 0.0K
14:19 2,959.27 2,959.96 2,959.23 2,959.96 0.0K
14:20 2,959.94 2,960.26 2,959.86 2,960.26 0.0K
14:21 2,960.30 2,960.35 2,959.91 2,959.91 0.0K
14:22 2,959.79 2,959.79 2,959.13 2,959.33 0.0K
14:23 2,959.30 2,959.72 2,959.24 2,959.72 0.0K
14:24 2,959.76 2,959.76 2,959.59 2,959.59 0.0K
14:25 2,959.39 2,959.39 2,959.05 2,959.05 0.0K
14:26 2,959.06 2,959.06 2,958.04 2,958.07 0.0K
14:27 2,958.01 2,958.33 2,957.98 2,958.14 0.0K
14:28 2,958.15 2,958.25 2,958.14 2,958.22 0.0K
14:29 2,958.13 2,958.13 2,957.64 2,957.67 0.0K
14:30 2,958.76 2,959.94 2,958.76 2,959.70 0.0K
14:31 2,959.65 2,960.00 2,959.53 2,959.88 0.0K
14:32 2,959.89 2,959.94 2,959.77 2,959.94 0.0K
14:33 2,959.92 2,961.19 2,959.92 2,961.19 0.0K
14:34 2,961.27 2,961.32 2,960.84 2,960.86 0.0K
14:35 2,960.90 2,961.01 2,960.75 2,960.97 0.0K
14:36 2,960.99 2,960.99 2,960.04 2,960.46 0.0K
14:37 2,960.51 2,960.51 2,960.27 2,960.29 0.0K
14:38 2,960.41 2,960.78 2,960.41 2,960.78 0.0K
14:39 2,960.83 2,960.83 2,960.13 2,960.13 0.0K
14:40 2,960.23 2,960.23 2,960.12 2,960.15 0.0K
14:41 2,960.18 2,960.21 2,959.86 2,959.86 0.0K
14:42 2,959.67 2,959.67 2,958.80 2,959.00 0.0K
14:43 2,958.97 2,959.32 2,958.97 2,959.25 0.0K
14:44 2,959.22 2,959.86 2,959.09 2,959.80 0.0K
14:45 2,959.78 2,959.78 2,958.62 2,958.62 0.0K
14:46 2,958.69 2,958.82 2,958.62 2,958.82 0.0K
14:47 2,958.95 2,958.95 2,958.76 2,958.86 0.0K
14:48 2,958.89 2,959.06 2,958.65 2,958.65 0.0K
14:49 2,958.64 2,958.94 2,958.54 2,958.94 0.0K
14:50 2,958.94 2,958.94 2,958.77 2,958.88 0.0K
14:51 2,958.93 2,958.93 2,958.36 2,958.56 0.0K
14:52 2,958.53 2,959.87 2,958.48 2,959.85 0.0K
14:53 2,959.86 2,959.86 2,959.69 2,959.77 0.0K
14:54 2,959.87 2,960.13 2,959.87 2,959.98 0.0K
14:55 2,960.01 2,960.22 2,959.98 2,960.22 0.0K
14:56 2,960.22 2,960.55 2,960.22 2,960.53 0.0K
14:57 2,960.43 2,960.50 2,960.27 2,960.50 0.0K
14:58 2,960.43 2,960.50 2,960.06 2,960.17 0.0K
14:59 2,960.13 2,960.24 2,960.08 2,960.24 0.0K
15:00 2,960.13 2,960.66 2,960.13 2,960.66 0.0K
15:01 2,961.11 2,961.51 2,960.99 2,961.28 0.0K
15:02 2,961.31 2,961.39 2,961.29 2,961.39 0.0K
15:03 2,961.63 2,962.01 2,961.63 2,961.97 0.0K
15:04 2,961.94 2,962.45 2,961.94 2,962.45 0.0K
15:05 2,962.51 2,963.34 2,962.51 2,963.22 0.0K
15:06 2,963.24 2,963.41 2,963.10 2,963.10 0.0K
15:07 2,963.14 2,963.49 2,963.12 2,963.38 0.0K
15:08 2,963.43 2,963.64 2,963.43 2,963.55 0.0K
15:09 2,963.53 2,963.57 2,963.34 2,963.38 0.0K
15:10 2,963.32 2,963.33 2,963.07 2,963.07 0.0K
15:11 2,963.15 2,963.48 2,962.84 2,962.84 0.0K
15:12 2,962.91 2,963.29 2,962.91 2,963.25 0.0K
15:13 2,963.20 2,963.83 2,963.19 2,963.83 0.0K
15:14 2,963.87 2,963.95 2,963.65 2,963.65 0.0K
15:15 2,963.63 2,964.30 2,963.48 2,964.28 0.0K
15:16 2,964.31 2,964.39 2,964.22 2,964.30 0.0K
15:17 2,964.30 2,964.40 2,964.24 2,964.34 0.0K
15:18 2,964.41 2,964.41 2,964.07 2,964.40 0.0K
15:19 2,964.31 2,964.47 2,964.11 2,964.40 0.0K
15:20 2,964.40 2,964.40 2,963.62 2,963.73 0.0K
15:21 2,963.74 2,963.97 2,963.61 2,963.96 0.0K
15:22 2,963.91 2,963.91 2,963.63 2,963.79 0.0K
15:23 2,963.82 2,964.20 2,963.81 2,963.81 0.0K
15:24 2,963.61 2,963.71 2,963.51 2,963.60 0.0K
15:25 2,963.56 2,964.33 2,963.56 2,964.33 0.0K
15:26 2,964.54 2,964.87 2,964.32 2,964.32 0.0K
15:27 2,964.30 2,964.39 2,963.89 2,963.93 0.0K
15:28 2,963.92 2,963.92 2,963.46 2,963.54 0.0K
15:29 2,963.46 2,963.57 2,963.35 2,963.35 0.0K
15:30 2,963.28 2,963.72 2,963.28 2,963.69 0.0K
15:31 2,963.58 2,963.58 2,963.11 2,963.11 0.0K
15:32 2,963.12 2,963.12 2,962.76 2,962.83 0.0K
15:33 2,962.94 2,963.35 2,962.64 2,963.35 0.0K
15:34 2,963.35 2,963.38 2,962.93 2,963.06 0.0K
15:35 2,963.02 2,963.69 2,963.02 2,963.52 0.0K
15:36 2,963.64 2,963.75 2,963.37 2,963.72 0.0K
15:37 2,963.69 2,963.69 2,963.42 2,963.56 0.0K
15:38 2,963.45 2,963.45 2,962.39 2,962.39 0.0K
15:39 2,962.43 2,962.51 2,962.10 2,962.10 0.0K
15:40 2,962.11 2,962.72 2,962.11 2,962.57 0.0K
15:41 2,962.60 2,962.60 2,962.44 2,962.50 0.0K
15:42 2,962.53 2,962.53 2,962.02 2,962.02 0.0K
15:43 2,961.99 2,962.18 2,961.96 2,962.09 0.0K
15:44 2,962.25 2,962.48 2,962.15 2,962.48 0.0K
15:45 2,962.50 2,963.31 2,962.50 2,963.30 0.0K
15:46 2,963.33 2,963.36 2,962.61 2,962.61 0.0K
15:47 2,962.62 2,962.66 2,962.46 2,962.63 0.0K
15:48 2,962.63 2,962.76 2,962.03 2,962.03 0.0K
15:49 2,961.83 2,961.83 2,961.30 2,961.30 0.0K
15:50 2,961.64 2,963.20 2,961.64 2,963.20 0.0K
15:51 2,963.42 2,964.09 2,963.42 2,964.09 0.0K
15:52 2,964.28 2,965.30 2,964.28 2,965.30 0.0K
15:53 2,965.35 2,965.75 2,965.35 2,965.75 0.0K
15:54 2,966.18 2,966.94 2,966.18 2,966.70 0.0K
15:55 2,966.22 2,966.67 2,965.93 2,966.55 0.0K
15:56 2,965.96 2,966.68 2,965.76 2,966.68 0.0K
15:57 2,967.06 2,967.58 2,967.05 2,967.05 0.0K
15:58 2,967.02 2,967.02 2,966.74 2,966.86 0.0K
15:59 2,966.53 2,966.72 2,965.28 2,965.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar