Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,278.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,910.53 2,913.39 2,910.53 2,912.44 0.0K
09:31 2,912.62 2,913.13 2,908.20 2,908.20 0.0K
09:32 2,908.08 2,908.08 2,905.22 2,905.22 0.0K
09:33 2,905.34 2,905.34 2,903.80 2,903.90 0.0K
09:34 2,903.86 2,905.80 2,903.48 2,905.50 0.0K
09:35 2,905.02 2,905.02 2,901.57 2,901.67 0.0K
09:36 2,901.47 2,901.60 2,899.86 2,900.17 0.0K
09:37 2,900.10 2,900.10 2,898.49 2,898.65 0.0K
09:38 2,898.78 2,900.25 2,898.78 2,899.63 0.0K
09:39 2,899.76 2,899.76 2,899.25 2,899.69 0.0K
09:40 2,899.74 2,899.74 2,895.99 2,895.99 0.0K
09:41 2,896.19 2,896.19 2,894.77 2,894.92 0.0K
09:42 2,894.83 2,895.04 2,894.48 2,895.04 0.0K
09:43 2,895.40 2,897.36 2,895.40 2,897.17 0.0K
09:44 2,896.70 2,896.70 2,892.78 2,892.79 0.0K
09:45 2,893.14 2,893.33 2,891.55 2,891.55 0.0K
09:46 2,891.55 2,891.55 2,888.25 2,888.25 0.0K
09:47 2,887.91 2,887.91 2,886.67 2,886.74 0.0K
09:48 2,886.56 2,886.56 2,884.93 2,885.65 0.0K
09:49 2,885.87 2,885.93 2,885.38 2,885.76 0.0K
09:50 2,886.19 2,886.19 2,883.60 2,884.03 0.0K
09:51 2,884.09 2,884.30 2,881.16 2,881.16 0.0K
09:52 2,880.93 2,880.93 2,878.02 2,879.11 0.0K
09:53 2,879.03 2,879.44 2,878.86 2,879.42 0.0K
09:54 2,879.69 2,882.19 2,879.69 2,882.19 0.0K
09:55 2,882.60 2,883.51 2,881.86 2,883.51 0.0K
09:56 2,883.78 2,884.99 2,883.78 2,884.32 0.0K
09:57 2,884.47 2,884.67 2,883.55 2,883.55 0.0K
09:58 2,883.37 2,884.55 2,883.34 2,884.55 0.0K
09:59 2,884.20 2,884.20 2,881.49 2,881.70 0.0K
10:00 2,880.39 2,881.29 2,878.10 2,878.10 0.0K
10:01 2,876.64 2,877.03 2,875.46 2,875.63 0.0K
10:02 2,875.31 2,876.09 2,874.47 2,875.35 0.0K
10:03 2,875.46 2,877.05 2,875.46 2,877.05 0.0K
10:04 2,877.60 2,878.61 2,877.60 2,877.70 0.0K
10:05 2,877.85 2,879.43 2,877.44 2,879.34 0.0K
10:06 2,879.26 2,883.06 2,879.26 2,882.83 0.0K
10:07 2,882.81 2,883.33 2,882.35 2,883.28 0.0K
10:08 2,883.86 2,885.13 2,883.81 2,883.81 0.0K
10:09 2,883.57 2,883.58 2,882.10 2,882.12 0.0K
10:10 2,882.00 2,883.00 2,881.75 2,883.00 0.0K
10:11 2,882.64 2,884.00 2,882.58 2,884.00 0.0K
10:12 2,884.09 2,888.72 2,884.09 2,888.72 0.0K
10:13 2,888.66 2,888.94 2,887.50 2,888.94 0.0K
10:14 2,889.07 2,889.10 2,888.61 2,888.66 0.0K
10:15 2,888.66 2,888.97 2,888.41 2,888.41 0.0K
10:16 2,888.47 2,889.99 2,888.01 2,889.99 0.0K
10:17 2,890.05 2,890.45 2,889.12 2,889.12 0.0K
10:18 2,889.18 2,889.18 2,888.24 2,888.24 0.0K
10:19 2,888.55 2,889.01 2,886.56 2,886.56 0.0K
10:20 2,886.35 2,887.53 2,885.87 2,887.53 0.0K
10:21 2,888.72 2,890.30 2,888.72 2,890.30 0.0K
10:22 2,890.66 2,892.98 2,890.66 2,892.95 0.0K
10:23 2,893.08 2,895.50 2,893.08 2,895.50 0.0K
10:24 2,895.49 2,895.49 2,893.10 2,893.10 0.0K
10:25 2,892.77 2,893.51 2,892.77 2,893.13 0.0K
10:26 2,893.17 2,894.26 2,893.16 2,894.26 0.0K
10:27 2,894.71 2,895.49 2,894.71 2,894.93 0.0K
10:28 2,895.05 2,895.73 2,895.05 2,895.73 0.0K
10:29 2,895.75 2,896.21 2,895.75 2,896.21 0.0K
10:30 2,896.19 2,896.19 2,895.01 2,895.28 0.0K
10:31 2,895.40 2,895.62 2,894.80 2,894.80 0.0K
10:32 2,894.60 2,894.74 2,893.92 2,894.03 0.0K
10:33 2,894.01 2,894.94 2,894.01 2,894.94 0.0K
10:34 2,894.96 2,895.43 2,894.62 2,895.43 0.0K
10:35 2,897.35 2,898.74 2,897.04 2,897.04 0.0K
10:36 2,897.12 2,897.25 2,896.19 2,897.23 0.0K
10:37 2,897.45 2,897.56 2,896.71 2,896.97 0.0K
10:38 2,897.00 2,897.02 2,892.58 2,892.58 0.0K
10:39 2,892.75 2,892.95 2,892.54 2,892.54 0.0K
10:40 2,892.22 2,892.98 2,892.05 2,892.98 0.0K
10:41 2,892.99 2,893.05 2,892.17 2,892.17 0.0K
10:42 2,892.08 2,892.18 2,891.12 2,892.18 0.0K
10:43 2,892.27 2,892.36 2,891.73 2,892.36 0.0K
10:44 2,892.92 2,892.99 2,892.77 2,892.81 0.0K
10:45 2,892.81 2,894.22 2,892.81 2,894.22 0.0K
10:46 2,894.27 2,894.44 2,893.96 2,894.44 0.0K
10:47 2,894.44 2,895.61 2,894.44 2,895.61 0.0K
10:48 2,895.87 2,897.24 2,895.87 2,896.94 0.0K
10:49 2,896.78 2,897.37 2,896.72 2,897.37 0.0K
10:50 2,897.44 2,897.70 2,896.92 2,896.92 0.0K
10:51 2,896.91 2,896.91 2,896.14 2,896.65 0.0K
10:52 2,896.87 2,897.87 2,896.79 2,897.87 0.0K
10:53 2,897.95 2,898.48 2,897.95 2,898.18 0.0K
10:54 2,898.14 2,898.14 2,897.68 2,897.68 0.0K
10:55 2,896.64 2,896.64 2,895.32 2,895.35 0.0K
10:56 2,895.44 2,896.29 2,895.44 2,896.29 0.0K
10:57 2,897.68 2,898.37 2,897.68 2,898.06 0.0K
10:58 2,898.04 2,898.11 2,896.73 2,896.73 0.0K
10:59 2,896.67 2,897.10 2,896.67 2,896.82 0.0K
11:00 2,896.74 2,897.78 2,896.74 2,897.78 0.0K
11:01 2,897.78 2,897.80 2,897.51 2,897.51 0.0K
11:02 2,897.52 2,897.63 2,897.20 2,897.59 0.0K
11:03 2,897.62 2,898.20 2,895.33 2,895.33 0.0K
11:04 2,895.18 2,895.22 2,894.57 2,894.68 0.0K
11:05 2,894.84 2,895.03 2,894.29 2,895.03 0.0K
11:06 2,895.19 2,895.62 2,894.38 2,895.56 0.0K
11:07 2,895.77 2,897.63 2,895.77 2,897.63 0.0K
11:08 2,897.55 2,897.55 2,894.89 2,894.89 0.0K
11:09 2,894.79 2,894.79 2,894.31 2,894.77 0.0K
11:10 2,894.74 2,894.89 2,894.15 2,894.89 0.0K
11:11 2,895.15 2,896.03 2,895.15 2,895.87 0.0K
11:12 2,895.69 2,896.27 2,895.61 2,896.27 0.0K
11:13 2,896.31 2,897.29 2,896.31 2,897.29 0.0K
11:14 2,897.37 2,897.37 2,896.43 2,896.57 0.0K
11:15 2,896.54 2,896.54 2,896.21 2,896.42 0.0K
11:16 2,896.30 2,896.99 2,895.98 2,896.99 0.0K
11:17 2,897.10 2,897.51 2,897.07 2,897.22 0.0K
11:18 2,897.15 2,897.36 2,896.98 2,897.36 0.0K
11:19 2,897.33 2,898.16 2,897.33 2,897.99 0.0K
11:20 2,898.02 2,898.76 2,898.02 2,898.47 0.0K
11:21 2,898.44 2,898.70 2,898.30 2,898.30 0.0K
11:22 2,898.21 2,898.21 2,897.91 2,897.94 0.0K
11:23 2,897.84 2,898.31 2,897.84 2,898.31 0.0K
11:24 2,898.35 2,898.73 2,898.30 2,898.50 0.0K
11:25 2,898.34 2,898.68 2,897.14 2,897.14 0.0K
11:26 2,897.10 2,897.10 2,894.00 2,894.01 0.0K
11:27 2,894.34 2,894.42 2,894.10 2,894.10 0.0K
11:28 2,893.91 2,893.98 2,893.29 2,893.29 0.0K
11:29 2,893.25 2,893.58 2,893.22 2,893.51 0.0K
11:30 2,893.45 2,894.42 2,893.34 2,894.33 0.0K
11:31 2,894.31 2,894.31 2,893.54 2,893.54 0.0K
11:32 2,893.57 2,893.91 2,893.48 2,893.91 0.0K
11:33 2,893.85 2,893.85 2,892.16 2,892.16 0.0K
11:34 2,892.10 2,892.40 2,891.01 2,891.01 0.0K
11:35 2,890.85 2,891.12 2,890.78 2,891.06 0.0K
11:36 2,891.00 2,891.53 2,891.00 2,891.35 0.0K
11:37 2,891.35 2,891.35 2,890.92 2,891.34 0.0K
11:38 2,891.39 2,891.39 2,891.15 2,891.18 0.0K
11:39 2,891.26 2,891.85 2,891.22 2,891.22 0.0K
11:40 2,891.14 2,891.14 2,890.31 2,891.02 0.0K
11:41 2,891.03 2,892.30 2,891.01 2,892.30 0.0K
11:42 2,892.40 2,892.65 2,892.23 2,892.45 0.0K
11:43 2,892.50 2,893.72 2,892.50 2,893.72 0.0K
11:44 2,893.96 2,894.63 2,893.96 2,894.63 0.0K
11:45 2,894.51 2,894.57 2,894.27 2,894.48 0.0K
11:46 2,894.63 2,896.50 2,894.63 2,896.45 0.0K
11:47 2,896.32 2,896.53 2,895.98 2,895.98 0.0K
11:48 2,895.51 2,895.51 2,895.08 2,895.11 0.0K
11:49 2,895.09 2,895.12 2,894.88 2,895.12 0.0K
11:50 2,895.14 2,896.71 2,894.97 2,896.71 0.0K
11:51 2,897.20 2,897.48 2,897.17 2,897.17 0.0K
11:52 2,897.11 2,897.32 2,897.11 2,897.29 0.0K
11:53 2,897.31 2,897.83 2,897.31 2,897.80 0.0K
11:54 2,897.55 2,897.55 2,897.31 2,897.35 0.0K
11:55 2,897.39 2,897.59 2,897.39 2,897.39 0.0K
11:56 2,897.42 2,897.42 2,895.85 2,895.85 0.0K
11:57 2,895.51 2,895.54 2,894.86 2,894.86 0.0K
11:58 2,894.67 2,895.07 2,894.27 2,895.07 0.0K
11:59 2,895.14 2,895.41 2,895.06 2,895.41 0.0K
12:00 2,895.53 2,895.68 2,893.97 2,893.97 0.0K
12:01 2,893.99 2,894.88 2,893.94 2,894.88 0.0K
12:02 2,895.44 2,895.44 2,893.81 2,893.81 0.0K
12:03 2,893.64 2,893.64 2,892.29 2,892.31 0.0K
12:04 2,892.20 2,892.23 2,891.02 2,892.23 0.0K
12:05 2,892.24 2,892.62 2,892.20 2,892.49 0.0K
12:06 2,892.45 2,892.45 2,891.66 2,891.66 0.0K
12:07 2,891.45 2,891.49 2,891.20 2,891.49 0.0K
12:08 2,891.49 2,891.76 2,891.44 2,891.50 0.0K
12:09 2,891.43 2,891.62 2,891.43 2,891.62 0.0K
12:10 2,891.78 2,892.05 2,891.54 2,891.83 0.0K
12:11 2,891.86 2,892.55 2,891.86 2,892.55 0.0K
12:12 2,892.61 2,893.17 2,892.61 2,893.17 0.0K
12:13 2,893.09 2,893.13 2,892.87 2,892.87 0.0K
12:14 2,892.95 2,892.96 2,892.04 2,892.06 0.0K
12:15 2,892.09 2,892.11 2,892.05 2,892.07 0.0K
12:16 2,892.07 2,892.09 2,891.23 2,891.29 0.0K
12:17 2,891.33 2,891.79 2,891.15 2,891.15 0.0K
12:18 2,891.28 2,892.24 2,891.25 2,892.22 0.0K
12:19 2,892.25 2,893.00 2,892.25 2,893.00 0.0K
12:20 2,892.96 2,892.96 2,892.48 2,892.63 0.0K
12:21 2,892.71 2,892.72 2,892.36 2,892.36 0.0K
12:22 2,892.38 2,892.40 2,892.17 2,892.24 0.0K
12:23 2,892.25 2,892.94 2,892.25 2,892.92 0.0K
12:24 2,892.85 2,892.85 2,892.60 2,892.69 0.0K
12:25 2,892.73 2,893.00 2,892.61 2,892.98 0.0K
12:26 2,893.02 2,893.02 2,891.73 2,891.73 0.0K
12:27 2,891.58 2,891.58 2,890.99 2,891.04 0.0K
12:28 2,891.25 2,892.71 2,891.24 2,892.71 0.0K
12:29 2,892.82 2,893.17 2,892.79 2,893.12 0.0K
12:30 2,893.20 2,893.93 2,893.20 2,893.61 0.0K
12:31 2,893.67 2,893.74 2,893.28 2,893.60 0.0K
12:32 2,893.65 2,893.97 2,893.65 2,893.94 0.0K
12:33 2,893.94 2,894.73 2,893.94 2,894.73 0.0K
12:34 2,894.73 2,895.32 2,894.69 2,895.32 0.0K
12:35 2,895.41 2,895.45 2,895.23 2,895.23 0.0K
12:36 2,895.27 2,895.27 2,894.20 2,894.29 0.0K
12:37 2,894.27 2,895.00 2,894.27 2,895.00 0.0K
12:38 2,895.03 2,895.34 2,895.03 2,895.34 0.0K
12:39 2,895.36 2,895.49 2,894.99 2,894.99 0.0K
12:40 2,894.97 2,895.13 2,893.88 2,893.88 0.0K
12:41 2,893.81 2,893.97 2,893.50 2,893.96 0.0K
12:42 2,894.04 2,894.09 2,893.90 2,893.90 0.0K
12:43 2,893.94 2,894.15 2,893.94 2,894.05 0.0K
12:44 2,894.09 2,894.15 2,893.77 2,893.84 0.0K
12:45 2,893.87 2,894.31 2,893.87 2,894.31 0.0K
12:46 2,894.28 2,894.51 2,894.17 2,894.51 0.0K
12:47 2,894.57 2,895.22 2,894.57 2,895.22 0.0K
12:48 2,895.25 2,895.62 2,894.96 2,894.96 0.0K
12:49 2,894.91 2,895.15 2,893.97 2,894.07 0.0K
12:50 2,893.99 2,894.63 2,893.96 2,894.60 0.0K
12:51 2,894.62 2,895.40 2,894.49 2,895.40 0.0K
12:52 2,895.45 2,897.33 2,895.45 2,897.33 0.0K
12:53 2,897.58 2,898.32 2,897.58 2,898.28 0.0K
12:54 2,898.39 2,899.29 2,898.39 2,899.29 0.0K
12:55 2,899.38 2,899.38 2,899.03 2,899.20 0.0K
12:56 2,899.23 2,899.69 2,899.23 2,899.46 0.0K
12:57 2,899.51 2,899.57 2,899.29 2,899.35 0.0K
12:58 2,899.40 2,899.40 2,898.97 2,898.97 0.0K
12:59 2,898.92 2,898.92 2,898.63 2,898.72 0.0K
13:00 2,898.78 2,899.13 2,898.78 2,899.13 0.0K
13:01 2,899.17 2,900.26 2,899.17 2,900.24 0.0K
13:02 2,900.27 2,900.31 2,899.80 2,899.80 0.0K
13:03 2,899.81 2,899.84 2,899.76 2,899.76 0.0K
13:04 2,899.74 2,899.83 2,899.16 2,899.16 0.0K
13:05 2,899.18 2,899.18 2,898.69 2,898.78 0.0K
13:06 2,898.75 2,899.07 2,898.71 2,898.81 0.0K
13:07 2,898.70 2,898.70 2,898.26 2,898.33 0.0K
13:08 2,898.31 2,898.62 2,898.31 2,898.55 0.0K
13:09 2,898.54 2,899.26 2,898.50 2,899.26 0.0K
13:10 2,899.32 2,899.41 2,899.28 2,899.37 0.0K
13:11 2,899.43 2,899.45 2,898.90 2,899.01 0.0K
13:12 2,899.00 2,899.39 2,899.00 2,899.31 0.0K
13:13 2,899.23 2,899.23 2,898.86 2,898.86 0.0K
13:14 2,899.05 2,899.12 2,898.27 2,898.29 0.0K
13:15 2,898.09 2,900.11 2,898.09 2,900.11 0.0K
13:16 2,899.86 2,899.86 2,898.57 2,898.57 0.0K
13:17 2,898.61 2,899.03 2,898.54 2,899.03 0.0K
13:18 2,899.03 2,899.32 2,898.63 2,898.63 0.0K
13:19 2,898.52 2,898.52 2,898.21 2,898.35 0.0K
13:20 2,898.35 2,898.35 2,897.16 2,897.16 0.0K
13:21 2,897.15 2,897.15 2,896.19 2,896.26 0.0K
13:22 2,896.24 2,896.24 2,895.74 2,895.74 0.0K
13:23 2,895.63 2,896.62 2,895.63 2,896.62 0.0K
13:24 2,896.63 2,897.21 2,896.53 2,897.13 0.0K
13:25 2,897.12 2,897.13 2,896.61 2,896.65 0.0K
13:26 2,896.66 2,896.66 2,895.66 2,895.81 0.0K
13:27 2,895.80 2,895.95 2,895.80 2,895.94 0.0K
13:28 2,895.91 2,895.91 2,894.72 2,894.82 0.0K
13:29 2,894.83 2,895.00 2,894.83 2,894.99 0.0K
13:30 2,894.99 2,896.77 2,894.99 2,896.77 0.0K
13:31 2,896.73 2,896.73 2,896.17 2,896.17 0.0K
13:32 2,896.21 2,896.78 2,896.21 2,896.69 0.0K
13:33 2,896.70 2,896.70 2,895.61 2,895.61 0.0K
13:34 2,895.35 2,895.38 2,895.22 2,895.22 0.0K
13:35 2,895.27 2,895.32 2,894.23 2,894.36 0.0K
13:36 2,894.51 2,894.71 2,894.43 2,894.43 0.0K
13:37 2,894.43 2,894.83 2,894.38 2,894.83 0.0K
13:38 2,894.90 2,894.90 2,894.50 2,894.54 0.0K
13:39 2,894.52 2,895.02 2,894.52 2,894.93 0.0K
13:40 2,894.82 2,894.82 2,894.50 2,894.71 0.0K
13:41 2,894.76 2,894.76 2,894.14 2,894.22 0.0K
13:42 2,894.19 2,894.71 2,894.18 2,894.68 0.0K
13:43 2,894.58 2,894.58 2,893.44 2,893.46 0.0K
13:44 2,893.50 2,893.57 2,893.21 2,893.21 0.0K
13:45 2,893.20 2,893.31 2,893.20 2,893.21 0.0K
13:46 2,893.30 2,893.35 2,893.18 2,893.34 0.0K
13:47 2,893.33 2,893.85 2,893.33 2,893.85 0.0K
13:48 2,893.85 2,893.92 2,893.80 2,893.86 0.0K
13:49 2,893.83 2,893.84 2,893.66 2,893.76 0.0K
13:50 2,893.73 2,893.73 2,893.10 2,893.10 0.0K
13:51 2,893.06 2,893.69 2,893.05 2,893.69 0.0K
13:52 2,893.66 2,893.92 2,893.58 2,893.92 0.0K
13:53 2,893.92 2,894.11 2,893.92 2,894.11 0.0K
13:54 2,894.07 2,894.29 2,893.49 2,893.50 0.0K
13:55 2,893.44 2,893.44 2,893.06 2,893.09 0.0K
13:56 2,893.14 2,894.11 2,893.14 2,894.11 0.0K
13:57 2,894.13 2,894.80 2,894.13 2,894.80 0.0K
13:58 2,894.86 2,894.92 2,894.71 2,894.90 0.0K
13:59 2,894.95 2,895.01 2,894.67 2,894.67 0.0K
14:00 2,894.55 2,894.88 2,894.43 2,894.85 0.0K
14:01 2,894.78 2,895.86 2,894.56 2,895.86 0.0K
14:02 2,895.95 2,896.02 2,895.33 2,895.33 0.0K
14:03 2,895.40 2,895.46 2,894.19 2,894.19 0.0K
14:04 2,894.20 2,894.20 2,893.60 2,893.74 0.0K
14:05 2,893.98 2,894.25 2,893.98 2,894.20 0.0K
14:06 2,894.26 2,894.34 2,894.04 2,894.05 0.0K
14:07 2,894.16 2,894.16 2,893.71 2,893.73 0.0K
14:08 2,893.71 2,894.04 2,893.58 2,893.58 0.0K
14:09 2,893.33 2,893.46 2,891.53 2,892.17 0.0K
14:10 2,892.22 2,892.73 2,892.22 2,892.70 0.0K
14:11 2,892.65 2,892.79 2,892.53 2,892.53 0.0K
14:12 2,892.58 2,892.61 2,892.24 2,892.61 0.0K
14:13 2,893.02 2,893.99 2,893.02 2,893.97 0.0K
14:14 2,894.29 2,895.57 2,894.29 2,895.24 0.0K
14:15 2,895.24 2,897.19 2,895.24 2,897.18 0.0K
14:16 2,897.22 2,897.88 2,897.17 2,897.88 0.0K
14:17 2,897.89 2,898.10 2,897.83 2,897.83 0.0K
14:18 2,897.87 2,898.49 2,897.87 2,898.49 0.0K
14:19 2,898.46 2,899.50 2,898.46 2,898.72 0.0K
14:20 2,898.33 2,898.43 2,897.85 2,898.43 0.0K
14:21 2,898.47 2,899.58 2,898.47 2,899.58 0.0K
14:22 2,899.96 2,901.96 2,899.96 2,901.82 0.0K
14:23 2,901.82 2,902.03 2,901.49 2,901.50 0.0K
14:24 2,901.36 2,901.37 2,901.10 2,901.12 0.0K
14:25 2,901.09 2,901.78 2,901.09 2,901.75 0.0K
14:26 2,901.67 2,901.94 2,901.67 2,901.78 0.0K
14:27 2,901.78 2,902.11 2,901.78 2,902.05 0.0K
14:28 2,902.00 2,902.09 2,901.92 2,902.06 0.0K
14:29 2,902.03 2,902.46 2,901.60 2,901.60 0.0K
14:30 2,901.40 2,901.97 2,901.40 2,901.96 0.0K
14:31 2,901.85 2,902.28 2,901.78 2,902.28 0.0K
14:32 2,902.35 2,902.51 2,902.35 2,902.39 0.0K
14:33 2,902.33 2,902.48 2,902.33 2,902.41 0.0K
14:34 2,902.43 2,902.43 2,901.73 2,901.73 0.0K
14:35 2,901.66 2,901.66 2,900.92 2,901.13 0.0K
14:36 2,901.26 2,901.48 2,901.06 2,901.46 0.0K
14:37 2,901.50 2,901.68 2,901.48 2,901.68 0.0K
14:38 2,901.80 2,902.78 2,901.80 2,902.78 0.0K
14:39 2,902.82 2,902.91 2,902.75 2,902.85 0.0K
14:40 2,902.72 2,902.83 2,902.26 2,902.29 0.0K
14:41 2,902.36 2,903.10 2,902.35 2,903.10 0.0K
14:42 2,903.13 2,903.17 2,902.93 2,902.99 0.0K
14:43 2,902.97 2,903.03 2,902.70 2,902.95 0.0K
14:44 2,903.13 2,903.84 2,903.13 2,903.55 0.0K
14:45 2,903.51 2,903.54 2,903.25 2,903.25 0.0K
14:46 2,903.28 2,903.28 2,902.96 2,902.98 0.0K
14:47 2,902.92 2,903.33 2,902.92 2,903.32 0.0K
14:48 2,903.42 2,903.84 2,903.42 2,903.84 0.0K
14:49 2,903.85 2,904.11 2,903.84 2,904.07 0.0K
14:50 2,903.86 2,903.86 2,903.31 2,903.52 0.0K
14:51 2,903.50 2,904.19 2,903.50 2,904.19 0.0K
14:52 2,904.25 2,904.69 2,904.18 2,904.69 0.0K
14:53 2,904.75 2,904.98 2,904.75 2,904.86 0.0K
14:54 2,904.83 2,904.83 2,904.42 2,904.42 0.0K
14:55 2,904.36 2,904.55 2,904.19 2,904.55 0.0K
14:56 2,904.72 2,905.40 2,904.72 2,905.22 0.0K
14:57 2,905.24 2,905.24 2,904.95 2,905.16 0.0K
14:58 2,905.24 2,906.00 2,905.24 2,906.00 0.0K
14:59 2,906.02 2,906.02 2,905.77 2,905.82 0.0K
15:00 2,905.83 2,906.39 2,905.83 2,906.03 0.0K
15:01 2,906.03 2,906.28 2,906.02 2,906.02 0.0K
15:02 2,905.97 2,906.35 2,905.97 2,906.11 0.0K
15:03 2,906.15 2,906.38 2,906.13 2,906.38 0.0K
15:04 2,906.44 2,906.48 2,906.29 2,906.29 0.0K
15:05 2,906.15 2,906.32 2,906.13 2,906.32 0.0K
15:06 2,906.37 2,906.37 2,905.53 2,905.53 0.0K
15:07 2,905.39 2,905.45 2,905.18 2,905.45 0.0K
15:08 2,905.42 2,905.45 2,905.05 2,905.20 0.0K
15:09 2,905.13 2,905.61 2,905.11 2,905.61 0.0K
15:10 2,905.61 2,905.83 2,905.55 2,905.83 0.0K
15:11 2,905.76 2,905.76 2,905.50 2,905.50 0.0K
15:12 2,905.41 2,905.53 2,905.28 2,905.30 0.0K
15:13 2,905.14 2,905.18 2,905.00 2,905.04 0.0K
15:14 2,905.35 2,905.53 2,904.93 2,904.93 0.0K
15:15 2,904.91 2,905.52 2,904.91 2,905.52 0.0K
15:16 2,905.52 2,905.82 2,905.50 2,905.82 0.0K
15:17 2,905.88 2,906.05 2,905.66 2,905.77 0.0K
15:18 2,905.76 2,905.97 2,905.68 2,905.70 0.0K
15:19 2,905.75 2,905.96 2,905.74 2,905.81 0.0K
15:20 2,905.74 2,906.10 2,905.72 2,906.10 0.0K
15:21 2,906.10 2,906.23 2,905.88 2,906.23 0.0K
15:22 2,906.45 2,907.06 2,906.45 2,907.06 0.0K
15:23 2,907.10 2,907.10 2,906.91 2,907.03 0.0K
15:24 2,907.01 2,908.47 2,906.91 2,908.44 0.0K
15:25 2,908.00 2,908.00 2,907.70 2,907.70 0.0K
15:26 2,907.47 2,907.80 2,907.44 2,907.77 0.0K
15:27 2,907.87 2,908.21 2,907.87 2,907.95 0.0K
15:28 2,907.96 2,908.02 2,907.66 2,907.66 0.0K
15:29 2,907.62 2,907.62 2,906.83 2,906.83 0.0K
15:30 2,906.93 2,907.05 2,906.66 2,906.73 0.0K
15:31 2,906.56 2,906.87 2,906.54 2,906.87 0.0K
15:32 2,906.81 2,906.81 2,905.63 2,905.63 0.0K
15:33 2,905.68 2,905.68 2,905.02 2,905.02 0.0K
15:34 2,905.05 2,905.05 2,904.61 2,904.61 0.0K
15:35 2,904.59 2,904.64 2,904.31 2,904.62 0.0K
15:36 2,904.67 2,905.20 2,904.67 2,904.98 0.0K
15:37 2,904.87 2,905.04 2,904.78 2,905.04 0.0K
15:38 2,904.87 2,904.87 2,904.06 2,904.09 0.0K
15:39 2,904.06 2,904.41 2,903.87 2,904.41 0.0K
15:40 2,904.31 2,904.31 2,903.88 2,903.89 0.0K
15:41 2,903.98 2,904.44 2,903.79 2,904.44 0.0K
15:42 2,904.71 2,905.00 2,904.71 2,904.82 0.0K
15:43 2,904.90 2,905.00 2,904.67 2,904.67 0.0K
15:44 2,904.60 2,904.60 2,903.75 2,903.84 0.0K
15:45 2,903.82 2,904.30 2,903.82 2,903.95 0.0K
15:46 2,903.86 2,903.86 2,903.25 2,903.44 0.0K
15:47 2,903.66 2,903.81 2,903.36 2,903.36 0.0K
15:48 2,903.35 2,903.35 2,902.84 2,902.86 0.0K
15:49 2,902.70 2,902.74 2,901.99 2,901.99 0.0K
15:50 2,901.39 2,903.57 2,901.39 2,903.57 0.0K
15:51 2,903.76 2,904.86 2,903.76 2,904.86 0.0K
15:52 2,904.92 2,904.92 2,904.13 2,904.71 0.0K
15:53 2,904.69 2,904.98 2,903.93 2,903.93 0.0K
15:54 2,903.58 2,904.01 2,903.16 2,903.94 0.0K
15:55 2,904.36 2,904.50 2,903.52 2,903.59 0.0K
15:56 2,903.30 2,904.26 2,902.77 2,904.26 0.0K
15:57 2,904.46 2,904.67 2,904.28 2,904.38 0.0K
15:58 2,904.51 2,905.51 2,904.49 2,905.48 0.0K
15:59 2,905.50 2,906.64 2,905.42 2,906.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar