DJ US (DJUS)

DJUS
🏛️ Vereinigte Staaten →
1,617.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,631.16 1,631.41 1,630.93 1,631.15 0.0K
09:31 1,631.22 1,631.65 1,631.22 1,631.25 0.0K
09:32 1,631.59 1,631.93 1,631.55 1,631.69 0.0K
09:33 1,631.58 1,631.80 1,631.52 1,631.69 0.0K
09:34 1,631.81 1,632.21 1,631.81 1,631.83 0.0K
09:35 1,631.85 1,632.25 1,631.84 1,631.94 0.0K
09:36 1,631.84 1,632.04 1,631.66 1,631.66 0.0K
09:37 1,631.84 1,631.92 1,631.54 1,631.61 0.0K
09:38 1,631.60 1,632.37 1,631.60 1,632.37 0.0K
09:39 1,632.42 1,632.56 1,632.14 1,632.21 0.0K
09:40 1,632.03 1,632.24 1,631.71 1,631.71 0.0K
09:41 1,631.51 1,631.74 1,631.21 1,631.21 0.0K
09:42 1,631.16 1,631.62 1,631.16 1,631.20 0.0K
09:43 1,631.30 1,631.44 1,630.71 1,630.71 0.0K
09:44 1,630.82 1,631.45 1,630.82 1,631.34 0.0K
09:45 1,631.31 1,631.54 1,631.10 1,631.10 0.0K
09:46 1,631.26 1,632.08 1,631.26 1,631.97 0.0K
09:47 1,631.92 1,632.16 1,631.76 1,631.94 0.0K
09:48 1,631.98 1,632.46 1,631.92 1,632.46 0.0K
09:49 1,632.36 1,632.50 1,631.88 1,631.88 0.0K
09:50 1,631.91 1,632.10 1,631.62 1,631.87 0.0K
09:51 1,632.00 1,632.19 1,631.88 1,632.04 0.0K
09:52 1,632.13 1,632.67 1,632.13 1,632.66 0.0K
09:53 1,632.63 1,632.88 1,632.63 1,632.64 0.0K
09:54 1,632.57 1,632.57 1,632.02 1,632.02 0.0K
09:55 1,632.16 1,632.16 1,631.67 1,631.76 0.0K
09:56 1,631.85 1,632.10 1,631.71 1,631.75 0.0K
09:57 1,631.78 1,631.94 1,631.73 1,631.79 0.0K
09:58 1,631.78 1,631.78 1,631.42 1,631.65 0.0K
09:59 1,631.76 1,631.76 1,631.58 1,631.74 0.0K
10:00 1,631.79 1,631.79 1,631.24 1,631.35 0.0K
10:01 1,631.31 1,632.02 1,631.31 1,631.94 0.0K
10:02 1,631.72 1,631.90 1,631.46 1,631.50 0.0K
10:03 1,631.39 1,631.55 1,630.90 1,631.08 0.0K
10:04 1,630.92 1,631.44 1,630.75 1,631.33 0.0K
10:05 1,631.28 1,632.00 1,631.28 1,632.00 0.0K
10:06 1,631.93 1,632.13 1,631.93 1,631.97 0.0K
10:07 1,631.95 1,632.13 1,631.79 1,631.79 0.0K
10:08 1,631.71 1,631.86 1,631.71 1,631.74 0.0K
10:09 1,631.77 1,632.34 1,631.75 1,632.34 0.0K
10:10 1,632.25 1,632.76 1,632.25 1,632.76 0.0K
10:11 1,632.70 1,632.83 1,632.16 1,632.16 0.0K
10:12 1,632.19 1,632.39 1,631.98 1,632.04 0.0K
10:13 1,632.17 1,632.42 1,632.17 1,632.42 0.0K
10:14 1,632.35 1,632.49 1,632.19 1,632.43 0.0K
10:15 1,632.44 1,632.44 1,631.92 1,631.92 0.0K
10:16 1,631.86 1,632.22 1,631.85 1,631.99 0.0K
10:17 1,631.98 1,632.11 1,631.80 1,631.83 0.0K
10:18 1,631.81 1,631.98 1,631.70 1,631.70 0.0K
10:19 1,631.69 1,631.82 1,631.38 1,631.77 0.0K
10:20 1,631.77 1,631.80 1,631.51 1,631.51 0.0K
10:21 1,631.51 1,631.56 1,631.16 1,631.16 0.0K
10:22 1,631.27 1,631.27 1,630.92 1,631.06 0.0K
10:23 1,631.07 1,631.25 1,631.07 1,631.14 0.0K
10:24 1,631.08 1,631.09 1,630.64 1,630.64 0.0K
10:25 1,630.61 1,630.79 1,630.51 1,630.79 0.0K
10:26 1,630.84 1,631.08 1,630.70 1,630.74 0.0K
10:27 1,630.77 1,631.10 1,630.77 1,631.00 0.0K
10:28 1,630.95 1,631.44 1,630.95 1,631.33 0.0K
10:29 1,631.31 1,631.31 1,630.91 1,631.10 0.0K
10:30 1,631.02 1,631.16 1,630.94 1,630.94 0.0K
10:31 1,631.00 1,631.19 1,631.00 1,631.00 0.0K
10:32 1,631.03 1,631.03 1,630.74 1,630.74 0.0K
10:33 1,630.72 1,630.80 1,630.56 1,630.56 0.0K
10:34 1,630.55 1,630.62 1,630.31 1,630.33 0.0K
10:35 1,630.17 1,630.27 1,630.06 1,630.21 0.0K
10:36 1,630.10 1,630.16 1,629.94 1,629.94 0.0K
10:37 1,629.90 1,630.28 1,629.90 1,630.28 0.0K
10:38 1,630.31 1,630.37 1,630.11 1,630.11 0.0K
10:39 1,630.03 1,630.20 1,629.98 1,630.20 0.0K
10:40 1,630.26 1,630.38 1,630.20 1,630.37 0.0K
10:41 1,630.33 1,630.95 1,630.33 1,630.95 0.0K
10:42 1,631.06 1,631.06 1,630.57 1,630.57 0.0K
10:43 1,630.56 1,630.70 1,630.54 1,630.56 0.0K
10:44 1,630.51 1,630.51 1,630.22 1,630.46 0.0K
10:45 1,630.39 1,630.48 1,630.31 1,630.36 0.0K
10:46 1,630.38 1,630.38 1,630.19 1,630.20 0.0K
10:47 1,630.19 1,630.41 1,630.03 1,630.10 0.0K
10:48 1,630.17 1,630.48 1,630.17 1,630.31 0.0K
10:49 1,630.34 1,630.69 1,630.34 1,630.62 0.0K
10:50 1,630.63 1,630.70 1,630.49 1,630.56 0.0K
10:51 1,630.64 1,630.91 1,630.64 1,630.81 0.0K
10:52 1,630.90 1,630.90 1,630.60 1,630.69 0.0K
10:53 1,630.80 1,630.86 1,630.71 1,630.79 0.0K
10:54 1,630.83 1,631.22 1,630.83 1,631.19 0.0K
10:55 1,631.17 1,631.50 1,631.16 1,631.44 0.0K
10:56 1,631.40 1,631.45 1,631.18 1,631.24 0.0K
10:57 1,631.23 1,631.29 1,630.84 1,630.90 0.0K
10:58 1,630.99 1,630.99 1,630.61 1,630.61 0.0K
10:59 1,630.68 1,630.79 1,630.54 1,630.54 0.0K
11:00 1,630.50 1,630.58 1,630.23 1,630.23 0.0K
11:01 1,630.18 1,630.49 1,630.14 1,630.14 0.0K
11:02 1,630.21 1,630.28 1,630.04 1,630.04 0.0K
11:03 1,630.00 1,630.13 1,629.91 1,630.07 0.0K
11:04 1,630.03 1,630.48 1,630.03 1,630.39 0.0K
11:05 1,630.35 1,630.45 1,630.16 1,630.41 0.0K
11:06 1,630.46 1,630.46 1,630.26 1,630.35 0.0K
11:07 1,630.39 1,630.39 1,629.92 1,630.08 0.0K
11:08 1,630.09 1,630.11 1,629.82 1,629.88 0.0K
11:09 1,629.90 1,630.17 1,629.88 1,630.15 0.0K
11:10 1,630.16 1,630.36 1,630.07 1,630.07 0.0K
11:11 1,630.16 1,630.27 1,630.16 1,630.22 0.0K
11:12 1,630.26 1,630.65 1,630.26 1,630.65 0.0K
11:13 1,630.64 1,630.77 1,630.50 1,630.77 0.0K
11:14 1,630.61 1,630.68 1,630.47 1,630.53 0.0K
11:15 1,630.51 1,630.62 1,630.27 1,630.27 0.0K
11:16 1,630.20 1,630.33 1,630.20 1,630.28 0.0K
11:17 1,630.33 1,630.62 1,630.29 1,630.62 0.0K
11:18 1,630.60 1,630.76 1,630.57 1,630.72 0.0K
11:19 1,630.71 1,630.74 1,630.58 1,630.64 0.0K
11:20 1,630.67 1,630.67 1,630.44 1,630.48 0.0K
11:21 1,630.54 1,630.54 1,630.25 1,630.33 0.0K
11:22 1,630.35 1,630.56 1,630.35 1,630.56 0.0K
11:23 1,630.52 1,630.68 1,630.47 1,630.47 0.0K
11:24 1,630.43 1,630.76 1,630.43 1,630.71 0.0K
11:25 1,630.77 1,630.77 1,630.42 1,630.42 0.0K
11:26 1,630.38 1,630.38 1,630.11 1,630.11 0.0K
11:27 1,629.99 1,630.25 1,629.99 1,630.06 0.0K
11:28 1,629.96 1,630.14 1,629.88 1,630.02 0.0K
11:29 1,630.01 1,630.21 1,629.96 1,630.08 0.0K
11:30 1,630.04 1,630.12 1,630.01 1,630.01 0.0K
11:31 1,630.03 1,630.03 1,629.92 1,630.00 0.0K
11:32 1,629.97 1,629.97 1,629.79 1,629.84 0.0K
11:33 1,629.80 1,629.99 1,629.68 1,629.68 0.0K
11:34 1,629.70 1,629.83 1,629.68 1,629.68 0.0K
11:35 1,629.70 1,629.75 1,629.65 1,629.65 0.0K
11:36 1,629.63 1,629.78 1,629.63 1,629.70 0.0K
11:37 1,629.72 1,629.87 1,629.56 1,629.56 0.0K
11:38 1,629.59 1,629.69 1,629.56 1,629.64 0.0K
11:39 1,629.60 1,629.76 1,629.60 1,629.66 0.0K
11:40 1,629.53 1,629.59 1,629.27 1,629.31 0.0K
11:41 1,629.26 1,629.31 1,628.88 1,628.88 0.0K
11:42 1,628.88 1,629.07 1,628.79 1,628.80 0.0K
11:43 1,628.75 1,629.15 1,628.75 1,629.11 0.0K
11:44 1,629.05 1,629.34 1,629.05 1,629.34 0.0K
11:45 1,629.31 1,629.42 1,629.25 1,629.31 0.0K
11:46 1,629.27 1,629.55 1,629.26 1,629.46 0.0K
11:47 1,629.46 1,629.61 1,629.33 1,629.48 0.0K
11:48 1,629.45 1,629.45 1,629.20 1,629.21 0.0K
11:49 1,629.24 1,629.34 1,629.11 1,629.12 0.0K
11:50 1,629.14 1,629.20 1,628.99 1,629.07 0.0K
11:51 1,629.04 1,629.07 1,628.83 1,628.96 0.0K
11:52 1,629.06 1,629.06 1,628.92 1,629.02 0.0K
11:53 1,629.04 1,629.05 1,628.91 1,628.91 0.0K
11:54 1,628.84 1,628.92 1,628.76 1,628.92 0.0K
11:55 1,628.91 1,629.00 1,628.91 1,628.95 0.0K
11:56 1,628.97 1,628.98 1,628.81 1,628.81 0.0K
11:57 1,628.79 1,628.91 1,628.68 1,628.85 0.0K
11:58 1,628.83 1,628.83 1,628.64 1,628.69 0.0K
11:59 1,628.75 1,628.78 1,628.49 1,628.49 0.0K
12:00 1,628.53 1,628.72 1,628.51 1,628.68 0.0K
12:01 1,628.63 1,628.72 1,628.47 1,628.55 0.0K
12:02 1,628.56 1,628.62 1,628.48 1,628.49 0.0K
12:03 1,628.45 1,628.48 1,628.40 1,628.44 0.0K
12:04 1,628.43 1,628.53 1,628.39 1,628.52 0.0K
12:05 1,628.51 1,628.52 1,628.46 1,628.46 0.0K
12:06 1,628.38 1,628.50 1,628.38 1,628.45 0.0K
12:07 1,628.49 1,628.49 1,628.08 1,628.08 0.0K
12:08 1,628.13 1,628.13 1,627.74 1,627.74 0.0K
12:09 1,627.75 1,627.78 1,627.59 1,627.69 0.0K
12:10 1,627.63 1,627.68 1,627.45 1,627.45 0.0K
12:11 1,627.50 1,627.74 1,627.50 1,627.69 0.0K
12:12 1,627.61 1,627.64 1,627.27 1,627.27 0.0K
12:13 1,627.24 1,627.48 1,627.24 1,627.45 0.0K
12:14 1,627.44 1,627.79 1,627.41 1,627.79 0.0K
12:15 1,627.83 1,627.92 1,627.72 1,627.76 0.0K
12:16 1,627.80 1,627.80 1,627.51 1,627.58 0.0K
12:17 1,627.62 1,627.90 1,627.62 1,627.90 0.0K
12:18 1,627.88 1,627.97 1,627.88 1,627.97 0.0K
12:19 1,627.97 1,628.24 1,627.97 1,628.24 0.0K
12:20 1,628.34 1,628.51 1,628.34 1,628.45 0.0K
12:21 1,628.53 1,628.91 1,628.53 1,628.91 0.0K
12:22 1,628.90 1,628.91 1,628.74 1,628.74 0.0K
12:23 1,628.68 1,628.68 1,628.39 1,628.40 0.0K
12:24 1,628.42 1,628.54 1,628.42 1,628.43 0.0K
12:25 1,628.44 1,628.47 1,628.26 1,628.27 0.0K
12:26 1,628.17 1,628.29 1,628.10 1,628.29 0.0K
12:27 1,628.25 1,628.37 1,628.16 1,628.16 0.0K
12:28 1,628.19 1,628.29 1,627.98 1,627.98 0.0K
12:29 1,627.93 1,627.98 1,627.82 1,627.92 0.0K
12:30 1,627.89 1,627.96 1,627.84 1,627.84 0.0K
12:31 1,627.81 1,627.85 1,627.62 1,627.79 0.0K
12:32 1,627.79 1,627.84 1,627.77 1,627.84 0.0K
12:33 1,627.81 1,628.26 1,627.81 1,628.24 0.0K
12:34 1,628.29 1,628.39 1,628.26 1,628.31 0.0K
12:35 1,628.36 1,628.36 1,627.42 1,627.83 0.0K
12:36 1,627.86 1,627.86 1,627.17 1,627.20 0.0K
12:37 1,627.26 1,628.03 1,627.26 1,628.03 0.0K
12:38 1,628.13 1,628.66 1,628.13 1,628.60 0.0K
12:39 1,628.60 1,628.65 1,628.50 1,628.53 0.0K
12:40 1,628.54 1,628.59 1,628.04 1,628.04 0.0K
12:41 1,628.01 1,628.32 1,628.01 1,628.27 0.0K
12:42 1,628.32 1,628.41 1,628.23 1,628.41 0.0K
12:43 1,628.47 1,628.52 1,628.36 1,628.43 0.0K
12:44 1,628.42 1,628.42 1,628.11 1,628.28 0.0K
12:45 1,628.35 1,628.63 1,628.29 1,628.62 0.0K
12:46 1,628.57 1,628.79 1,628.50 1,628.79 0.0K
12:47 1,628.77 1,629.21 1,628.77 1,629.21 0.0K
12:48 1,629.21 1,629.22 1,629.12 1,629.14 0.0K
12:49 1,629.16 1,629.34 1,629.16 1,629.32 0.0K
12:50 1,629.29 1,629.45 1,629.29 1,629.30 0.0K
12:51 1,629.24 1,629.32 1,629.21 1,629.22 0.0K
12:52 1,629.26 1,629.28 1,629.15 1,629.15 0.0K
12:53 1,629.11 1,629.21 1,628.85 1,628.85 0.0K
12:54 1,628.87 1,628.89 1,628.78 1,628.78 0.0K
12:55 1,628.77 1,628.77 1,627.89 1,627.97 0.0K
12:56 1,627.89 1,628.03 1,627.65 1,628.01 0.0K
12:57 1,627.98 1,628.16 1,627.94 1,628.16 0.0K
12:58 1,628.21 1,628.39 1,627.97 1,627.97 0.0K
12:59 1,627.98 1,628.01 1,627.87 1,627.87 0.0K
13:00 1,627.88 1,628.06 1,627.53 1,627.53 0.0K
13:01 1,627.52 1,627.62 1,627.48 1,627.48 0.0K
13:02 1,627.52 1,627.54 1,627.29 1,627.38 0.0K
13:03 1,627.33 1,627.46 1,627.30 1,627.31 0.0K
13:04 1,627.07 1,627.09 1,626.94 1,626.94 0.0K
13:05 1,626.91 1,627.32 1,626.91 1,627.18 0.0K
13:06 1,627.21 1,627.36 1,627.18 1,627.25 0.0K
13:07 1,627.20 1,627.21 1,627.14 1,627.17 0.0K
13:08 1,627.16 1,627.20 1,627.05 1,627.14 0.0K
13:09 1,627.13 1,627.69 1,627.11 1,627.69 0.0K
13:10 1,627.70 1,627.70 1,627.51 1,627.51 0.0K
13:11 1,627.50 1,627.50 1,627.09 1,627.09 0.0K
13:12 1,627.04 1,627.44 1,626.96 1,627.32 0.0K
13:13 1,627.33 1,627.48 1,627.26 1,627.42 0.0K
13:14 1,627.39 1,627.39 1,627.12 1,627.12 0.0K
13:15 1,627.11 1,627.16 1,626.95 1,627.12 0.0K
13:16 1,627.06 1,627.07 1,626.86 1,626.86 0.0K
13:17 1,626.88 1,627.07 1,626.88 1,626.98 0.0K
13:18 1,627.00 1,627.00 1,626.67 1,626.67 0.0K
13:19 1,626.62 1,626.81 1,626.62 1,626.66 0.0K
13:20 1,626.65 1,626.68 1,626.18 1,626.18 0.0K
13:21 1,626.18 1,626.47 1,626.18 1,626.28 0.0K
13:22 1,626.34 1,626.53 1,626.34 1,626.53 0.0K
13:23 1,626.63 1,626.79 1,626.63 1,626.77 0.0K
13:24 1,626.85 1,626.97 1,626.32 1,626.34 0.0K
13:25 1,626.34 1,626.40 1,626.12 1,626.12 0.0K
13:26 1,625.83 1,625.83 1,625.44 1,625.44 0.0K
13:27 1,625.41 1,625.47 1,624.57 1,624.57 0.0K
13:28 1,624.54 1,624.65 1,624.34 1,624.43 0.0K
13:29 1,624.37 1,624.57 1,624.35 1,624.35 0.0K
13:30 1,624.31 1,624.31 1,623.96 1,624.17 0.0K
13:31 1,624.20 1,624.33 1,623.75 1,623.75 0.0K
13:32 1,623.66 1,624.30 1,623.66 1,624.11 0.0K
13:33 1,624.03 1,624.33 1,623.95 1,623.95 0.0K
13:34 1,623.99 1,624.06 1,623.65 1,623.67 0.0K
13:35 1,623.61 1,623.65 1,622.68 1,622.68 0.0K
13:36 1,622.69 1,622.74 1,622.00 1,622.21 0.0K
13:37 1,622.13 1,622.37 1,621.85 1,621.85 0.0K
13:38 1,621.89 1,622.35 1,621.89 1,622.05 0.0K
13:39 1,621.98 1,622.14 1,621.38 1,621.44 0.0K
13:40 1,621.43 1,621.76 1,621.00 1,621.00 0.0K
13:41 1,620.71 1,620.92 1,619.57 1,619.57 0.0K
13:42 1,619.71 1,621.45 1,619.71 1,621.21 0.0K
13:43 1,621.16 1,621.56 1,620.72 1,621.54 0.0K
13:44 1,621.65 1,621.72 1,620.82 1,620.84 0.0K
13:45 1,620.93 1,621.20 1,620.48 1,620.71 0.0K
13:46 1,620.59 1,621.37 1,620.55 1,620.55 0.0K
13:47 1,620.49 1,621.62 1,620.49 1,621.43 0.0K
13:48 1,621.54 1,622.41 1,621.54 1,622.41 0.0K
13:49 1,622.35 1,622.83 1,622.35 1,622.83 0.0K
13:50 1,622.84 1,622.94 1,622.35 1,622.88 0.0K
13:51 1,622.89 1,622.91 1,622.21 1,622.46 0.0K
13:52 1,622.47 1,622.70 1,621.87 1,622.00 0.0K
13:53 1,621.92 1,622.06 1,621.67 1,621.79 0.0K
13:54 1,621.86 1,621.92 1,621.67 1,621.75 0.0K
13:55 1,621.73 1,622.44 1,621.69 1,622.09 0.0K
13:56 1,622.04 1,622.22 1,621.66 1,621.71 0.0K
13:57 1,621.79 1,622.48 1,621.74 1,622.48 0.0K
13:58 1,622.44 1,622.80 1,622.44 1,622.80 0.0K
13:59 1,622.78 1,622.88 1,622.63 1,622.67 0.0K
14:00 1,622.63 1,622.63 1,622.04 1,622.09 0.0K
14:01 1,622.11 1,622.17 1,621.77 1,622.17 0.0K
14:02 1,622.26 1,622.87 1,622.26 1,622.72 0.0K
14:03 1,622.57 1,622.57 1,621.81 1,621.81 0.0K
14:04 1,621.71 1,621.86 1,621.54 1,621.82 0.0K
14:05 1,621.69 1,621.71 1,621.40 1,621.46 0.0K
14:06 1,621.43 1,621.99 1,621.29 1,621.60 0.0K
14:07 1,621.53 1,622.02 1,621.53 1,621.82 0.0K
14:08 1,621.84 1,622.09 1,621.82 1,621.85 0.0K
14:09 1,621.86 1,621.94 1,621.73 1,621.73 0.0K
14:10 1,621.69 1,621.83 1,621.33 1,621.33 0.0K
14:11 1,621.43 1,621.58 1,621.18 1,621.18 0.0K
14:12 1,621.11 1,621.56 1,621.11 1,621.32 0.0K
14:13 1,621.33 1,621.63 1,621.28 1,621.42 0.0K
14:14 1,621.47 1,621.50 1,621.22 1,621.22 0.0K
14:15 1,621.26 1,621.35 1,621.00 1,621.00 0.0K
14:16 1,621.02 1,621.14 1,620.77 1,620.83 0.0K
14:17 1,620.75 1,620.89 1,620.58 1,620.58 0.0K
14:18 1,620.57 1,620.99 1,620.57 1,620.75 0.0K
14:19 1,620.76 1,620.77 1,620.29 1,620.32 0.0K
14:20 1,620.33 1,620.79 1,620.33 1,620.74 0.0K
14:21 1,620.66 1,620.66 1,620.23 1,620.32 0.0K
14:22 1,620.25 1,620.44 1,620.09 1,620.40 0.0K
14:23 1,620.42 1,620.47 1,619.97 1,619.97 0.0K
14:24 1,619.95 1,620.38 1,619.95 1,620.28 0.0K
14:25 1,620.32 1,621.21 1,620.32 1,621.21 0.0K
14:26 1,621.23 1,621.59 1,621.12 1,621.59 0.0K
14:27 1,621.60 1,621.70 1,621.35 1,621.64 0.0K
14:28 1,621.59 1,621.59 1,621.03 1,621.20 0.0K
14:29 1,621.21 1,621.24 1,621.08 1,621.09 0.0K
14:30 1,621.06 1,621.36 1,621.06 1,621.36 0.0K
14:31 1,621.49 1,621.99 1,621.49 1,621.99 0.0K
14:32 1,622.06 1,622.27 1,621.91 1,622.10 0.0K
14:33 1,622.19 1,622.37 1,622.18 1,622.37 0.0K
14:34 1,622.36 1,622.52 1,622.34 1,622.45 0.0K
14:35 1,622.44 1,622.52 1,622.37 1,622.48 0.0K
14:36 1,622.46 1,622.78 1,622.46 1,622.78 0.0K
14:37 1,622.76 1,622.76 1,622.02 1,622.02 0.0K
14:38 1,621.97 1,622.16 1,621.89 1,621.99 0.0K
14:39 1,621.98 1,621.98 1,621.24 1,621.24 0.0K
14:40 1,621.26 1,621.48 1,621.22 1,621.27 0.0K
14:41 1,621.31 1,621.39 1,620.96 1,621.06 0.0K
14:42 1,621.15 1,621.27 1,621.15 1,621.21 0.0K
14:43 1,621.24 1,621.45 1,621.24 1,621.40 0.0K
14:44 1,621.39 1,621.39 1,621.20 1,621.24 0.0K
14:45 1,621.21 1,621.44 1,621.17 1,621.40 0.0K
14:46 1,621.37 1,621.71 1,621.37 1,621.71 0.0K
14:47 1,621.70 1,621.82 1,621.67 1,621.82 0.0K
14:48 1,621.86 1,621.87 1,621.62 1,621.62 0.0K
14:49 1,621.54 1,621.54 1,621.13 1,621.13 0.0K
14:50 1,621.16 1,621.29 1,620.97 1,620.97 0.0K
14:51 1,620.96 1,621.00 1,620.80 1,620.89 0.0K
14:52 1,620.87 1,620.87 1,620.60 1,620.74 0.0K
14:53 1,620.74 1,620.74 1,620.40 1,620.61 0.0K
14:54 1,620.58 1,620.71 1,620.58 1,620.64 0.0K
14:55 1,620.54 1,620.72 1,620.21 1,620.61 0.0K
14:56 1,620.71 1,620.71 1,620.23 1,620.39 0.0K
14:57 1,620.34 1,620.34 1,619.90 1,619.99 0.0K
14:58 1,619.93 1,620.05 1,619.92 1,619.94 0.0K
14:59 1,619.83 1,619.86 1,619.56 1,619.84 0.0K
15:00 1,619.82 1,620.72 1,619.82 1,620.72 0.0K
15:01 1,620.76 1,621.18 1,620.76 1,621.14 0.0K
15:02 1,621.19 1,621.21 1,620.82 1,620.82 0.0K
15:03 1,620.73 1,620.73 1,620.54 1,620.58 0.0K
15:04 1,620.58 1,620.62 1,620.20 1,620.20 0.0K
15:05 1,620.17 1,620.26 1,620.00 1,620.00 0.0K
15:06 1,620.06 1,620.26 1,619.93 1,620.26 0.0K
15:07 1,620.26 1,620.50 1,620.23 1,620.43 0.0K
15:08 1,620.47 1,620.47 1,619.89 1,619.95 0.0K
15:09 1,619.88 1,620.06 1,619.85 1,620.05 0.0K
15:10 1,620.07 1,620.32 1,620.07 1,620.28 0.0K
15:11 1,620.32 1,620.46 1,620.21 1,620.43 0.0K
15:12 1,620.46 1,620.58 1,620.44 1,620.52 0.0K
15:13 1,620.53 1,620.57 1,620.42 1,620.57 0.0K
15:14 1,620.56 1,620.56 1,620.38 1,620.38 0.0K
15:15 1,620.39 1,620.56 1,620.37 1,620.39 0.0K
15:16 1,620.36 1,620.88 1,620.35 1,620.88 0.0K
15:17 1,620.87 1,621.19 1,620.87 1,621.19 0.0K
15:18 1,621.27 1,621.50 1,621.27 1,621.50 0.0K
15:19 1,621.49 1,621.58 1,621.43 1,621.50 0.0K
15:20 1,621.51 1,621.51 1,621.00 1,621.00 0.0K
15:21 1,620.95 1,620.95 1,620.36 1,620.36 0.0K
15:22 1,620.31 1,620.46 1,620.21 1,620.40 0.0K
15:23 1,620.38 1,620.48 1,620.26 1,620.47 0.0K
15:24 1,620.47 1,620.70 1,620.47 1,620.60 0.0K
15:25 1,620.63 1,620.67 1,620.38 1,620.54 0.0K
15:26 1,620.53 1,620.69 1,620.52 1,620.53 0.0K
15:27 1,620.49 1,620.49 1,620.05 1,620.09 0.0K
15:28 1,620.12 1,620.55 1,620.11 1,620.53 0.0K
15:29 1,620.51 1,620.52 1,620.43 1,620.43 0.0K
15:30 1,620.41 1,620.66 1,620.30 1,620.40 0.0K
15:31 1,620.37 1,620.42 1,620.24 1,620.41 0.0K
15:32 1,620.53 1,620.81 1,620.48 1,620.76 0.0K
15:33 1,620.81 1,621.11 1,620.81 1,621.11 0.0K
15:34 1,621.08 1,621.14 1,620.84 1,621.04 0.0K
15:35 1,621.12 1,621.15 1,620.78 1,620.93 0.0K
15:36 1,620.97 1,621.16 1,620.97 1,621.16 0.0K
15:37 1,621.22 1,621.27 1,620.95 1,620.97 0.0K
15:38 1,620.97 1,621.06 1,620.86 1,620.86 0.0K
15:39 1,620.85 1,621.38 1,620.78 1,621.34 0.0K
15:40 1,621.43 1,621.45 1,621.25 1,621.45 0.0K
15:41 1,621.51 1,621.71 1,621.44 1,621.44 0.0K
15:42 1,621.43 1,621.65 1,621.43 1,621.65 0.0K
15:43 1,621.67 1,621.69 1,621.51 1,621.69 0.0K
15:44 1,621.67 1,621.82 1,621.67 1,621.73 0.0K
15:45 1,621.80 1,622.23 1,621.78 1,622.23 0.0K
15:46 1,622.23 1,622.30 1,621.91 1,621.91 0.0K
15:47 1,621.83 1,621.83 1,621.26 1,621.35 0.0K
15:48 1,621.37 1,621.67 1,621.29 1,621.67 0.0K
15:49 1,621.63 1,621.88 1,621.62 1,621.75 0.0K
15:50 1,621.82 1,622.18 1,621.82 1,622.00 0.0K
15:51 1,622.00 1,622.68 1,622.00 1,622.68 0.0K
15:52 1,622.56 1,622.89 1,622.37 1,622.42 0.0K
15:53 1,622.50 1,623.41 1,622.46 1,623.41 0.0K
15:54 1,622.90 1,623.40 1,622.90 1,623.07 0.0K
15:55 1,623.16 1,623.16 1,622.50 1,622.75 0.0K
15:56 1,622.77 1,622.82 1,622.34 1,622.56 0.0K
15:57 1,622.55 1,622.65 1,621.92 1,622.03 0.0K
15:58 1,622.08 1,622.24 1,621.83 1,621.83 0.0K
15:59 1,621.94 1,622.14 1,621.66 1,622.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar