DJ US (DJUS)

DJUS
🏛️ Vereinigte Staaten →
1,617.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,608.54 1,615.84 1,608.54 1,614.76 0.0K
09:31 1,614.67 1,615.88 1,614.67 1,615.88 0.0K
09:32 1,616.21 1,616.56 1,615.76 1,615.76 0.0K
09:33 1,615.61 1,615.98 1,615.48 1,615.64 0.0K
09:34 1,615.64 1,615.80 1,615.30 1,615.67 0.0K
09:35 1,615.94 1,616.39 1,615.55 1,616.34 0.0K
09:36 1,616.22 1,616.82 1,616.22 1,616.59 0.0K
09:37 1,616.52 1,616.81 1,616.18 1,616.18 0.0K
09:38 1,616.12 1,616.58 1,615.81 1,615.81 0.0K
09:39 1,615.74 1,615.82 1,615.02 1,615.02 0.0K
09:40 1,615.02 1,615.32 1,614.41 1,614.41 0.0K
09:41 1,614.19 1,614.66 1,613.98 1,614.16 0.0K
09:42 1,614.19 1,614.39 1,613.41 1,613.47 0.0K
09:43 1,613.63 1,614.38 1,613.63 1,614.36 0.0K
09:44 1,614.04 1,614.04 1,613.16 1,613.16 0.0K
09:45 1,613.00 1,613.00 1,612.21 1,612.53 0.0K
09:46 1,612.53 1,612.78 1,612.02 1,612.66 0.0K
09:47 1,612.84 1,613.22 1,612.32 1,612.50 0.0K
09:48 1,612.91 1,613.41 1,612.64 1,613.41 0.0K
09:49 1,613.53 1,614.78 1,613.53 1,614.66 0.0K
09:50 1,614.75 1,616.25 1,614.75 1,616.25 0.0K
09:51 1,616.38 1,616.68 1,616.19 1,616.51 0.0K
09:52 1,616.27 1,616.33 1,616.12 1,616.19 0.0K
09:53 1,616.01 1,616.06 1,615.49 1,615.81 0.0K
09:54 1,615.65 1,615.74 1,614.80 1,614.92 0.0K
09:55 1,614.75 1,615.00 1,614.25 1,614.46 0.0K
09:56 1,614.56 1,614.56 1,613.95 1,613.95 0.0K
09:57 1,614.21 1,615.29 1,613.85 1,615.15 0.0K
09:58 1,615.00 1,615.40 1,614.86 1,615.40 0.0K
09:59 1,615.50 1,616.30 1,615.50 1,616.30 0.0K
10:00 1,616.42 1,617.44 1,616.42 1,617.29 0.0K
10:01 1,617.20 1,617.67 1,617.20 1,617.49 0.0K
10:02 1,617.53 1,617.67 1,617.48 1,617.64 0.0K
10:03 1,617.85 1,617.93 1,617.78 1,617.84 0.0K
10:04 1,617.86 1,618.31 1,617.86 1,618.23 0.0K
10:05 1,618.23 1,618.83 1,618.23 1,618.83 0.0K
10:06 1,618.85 1,619.26 1,618.80 1,619.26 0.0K
10:07 1,619.23 1,619.51 1,619.10 1,619.10 0.0K
10:08 1,619.22 1,619.43 1,619.21 1,619.32 0.0K
10:09 1,619.50 1,619.86 1,619.50 1,619.84 0.0K
10:10 1,619.88 1,620.49 1,619.88 1,620.38 0.0K
10:11 1,620.44 1,620.48 1,620.16 1,620.16 0.0K
10:12 1,619.92 1,620.17 1,619.84 1,620.08 0.0K
10:13 1,620.18 1,620.27 1,620.05 1,620.10 0.0K
10:14 1,620.16 1,620.35 1,620.13 1,620.14 0.0K
10:15 1,620.22 1,620.45 1,620.18 1,620.45 0.0K
10:16 1,620.41 1,620.84 1,620.41 1,620.84 0.0K
10:17 1,620.85 1,620.87 1,620.59 1,620.59 0.0K
10:18 1,620.57 1,621.16 1,620.56 1,621.16 0.0K
10:19 1,621.11 1,621.36 1,621.11 1,621.29 0.0K
10:20 1,621.36 1,621.61 1,621.32 1,621.61 0.0K
10:21 1,621.53 1,621.67 1,621.22 1,621.24 0.0K
10:22 1,621.15 1,621.19 1,620.39 1,620.58 0.0K
10:23 1,620.60 1,620.94 1,620.60 1,620.90 0.0K
10:24 1,620.75 1,621.04 1,620.74 1,621.04 0.0K
10:25 1,621.12 1,622.06 1,621.12 1,622.06 0.0K
10:26 1,621.95 1,622.17 1,621.95 1,622.17 0.0K
10:27 1,622.22 1,622.37 1,622.16 1,622.37 0.0K
10:28 1,622.33 1,622.33 1,621.80 1,621.94 0.0K
10:29 1,621.93 1,622.22 1,621.88 1,622.20 0.0K
10:30 1,622.16 1,622.68 1,622.16 1,622.68 0.0K
10:31 1,622.75 1,623.14 1,622.75 1,622.98 0.0K
10:32 1,622.99 1,623.03 1,622.73 1,622.74 0.0K
10:33 1,622.75 1,622.86 1,622.40 1,622.40 0.0K
10:34 1,622.36 1,622.42 1,622.14 1,622.14 0.0K
10:35 1,622.20 1,622.21 1,621.86 1,621.95 0.0K
10:36 1,621.95 1,622.21 1,621.81 1,621.87 0.0K
10:37 1,622.02 1,622.02 1,621.62 1,621.70 0.0K
10:38 1,621.65 1,621.65 1,621.28 1,621.44 0.0K
10:39 1,621.31 1,621.34 1,620.83 1,620.83 0.0K
10:40 1,620.85 1,621.11 1,620.79 1,620.79 0.0K
10:41 1,620.83 1,620.89 1,620.68 1,620.84 0.0K
10:42 1,620.86 1,621.22 1,620.86 1,621.08 0.0K
10:43 1,621.14 1,621.14 1,620.74 1,620.97 0.0K
10:44 1,620.83 1,620.83 1,620.17 1,620.24 0.0K
10:45 1,620.14 1,620.14 1,619.72 1,619.89 0.0K
10:46 1,619.74 1,620.28 1,619.73 1,620.28 0.0K
10:47 1,620.35 1,620.52 1,619.80 1,620.02 0.0K
10:48 1,620.10 1,620.22 1,619.72 1,620.22 0.0K
10:49 1,620.33 1,620.55 1,620.23 1,620.23 0.0K
10:50 1,620.26 1,620.26 1,619.43 1,619.46 0.0K
10:51 1,619.49 1,619.84 1,619.49 1,619.51 0.0K
10:52 1,619.33 1,619.33 1,618.75 1,618.86 0.0K
10:53 1,618.82 1,618.99 1,618.56 1,618.99 0.0K
10:54 1,618.97 1,618.97 1,618.44 1,618.44 0.0K
10:55 1,618.41 1,618.65 1,618.41 1,618.53 0.0K
10:56 1,618.64 1,618.94 1,618.50 1,618.50 0.0K
10:57 1,618.49 1,618.55 1,618.13 1,618.14 0.0K
10:58 1,618.16 1,618.16 1,617.94 1,618.00 0.0K
10:59 1,618.03 1,618.27 1,618.03 1,618.08 0.0K
11:00 1,618.03 1,618.33 1,618.00 1,618.33 0.0K
11:01 1,618.32 1,619.04 1,618.32 1,618.76 0.0K
11:02 1,618.80 1,618.96 1,618.71 1,618.88 0.0K
11:03 1,618.93 1,619.01 1,618.51 1,618.73 0.0K
11:04 1,618.79 1,618.79 1,618.38 1,618.41 0.0K
11:05 1,618.39 1,618.72 1,618.29 1,618.72 0.0K
11:06 1,618.70 1,618.97 1,618.02 1,618.60 0.0K
11:07 1,618.53 1,618.53 1,618.18 1,618.27 0.0K
11:08 1,618.38 1,618.58 1,618.20 1,618.20 0.0K
11:09 1,618.21 1,618.32 1,618.13 1,618.13 0.0K
11:10 1,618.10 1,618.18 1,617.97 1,618.10 0.0K
11:11 1,618.09 1,618.43 1,617.97 1,618.33 0.0K
11:12 1,618.37 1,618.52 1,618.36 1,618.41 0.0K
11:13 1,618.35 1,618.39 1,617.57 1,617.57 0.0K
11:14 1,617.56 1,617.99 1,617.56 1,617.99 0.0K
11:15 1,618.13 1,618.47 1,618.00 1,618.47 0.0K
11:16 1,618.53 1,618.88 1,618.34 1,618.88 0.0K
11:17 1,618.90 1,619.23 1,618.90 1,619.19 0.0K
11:18 1,619.25 1,619.79 1,619.25 1,619.79 0.0K
11:19 1,619.87 1,620.13 1,619.80 1,620.13 0.0K
11:20 1,620.28 1,620.69 1,620.28 1,620.62 0.0K
11:21 1,620.60 1,620.67 1,620.51 1,620.51 0.0K
11:22 1,620.51 1,620.51 1,619.78 1,619.81 0.0K
11:23 1,619.83 1,619.83 1,619.37 1,619.37 0.0K
11:24 1,619.39 1,619.57 1,619.34 1,619.56 0.0K
11:25 1,619.59 1,619.65 1,619.43 1,619.65 0.0K
11:26 1,619.61 1,619.99 1,619.50 1,619.93 0.0K
11:27 1,619.97 1,620.04 1,619.80 1,619.98 0.0K
11:28 1,619.93 1,619.99 1,619.38 1,619.39 0.0K
11:29 1,619.28 1,619.28 1,619.02 1,619.13 0.0K
11:30 1,619.24 1,619.96 1,619.24 1,619.96 0.0K
11:31 1,619.94 1,620.56 1,619.94 1,620.47 0.0K
11:32 1,620.42 1,620.73 1,620.42 1,620.73 0.0K
11:33 1,620.69 1,620.72 1,620.49 1,620.67 0.0K
11:34 1,620.64 1,620.64 1,620.12 1,620.17 0.0K
11:35 1,620.15 1,620.20 1,620.07 1,620.13 0.0K
11:36 1,620.09 1,620.33 1,620.09 1,620.11 0.0K
11:37 1,620.04 1,620.28 1,620.04 1,620.22 0.0K
11:38 1,620.18 1,620.34 1,620.08 1,620.27 0.0K
11:39 1,620.24 1,620.33 1,620.15 1,620.33 0.0K
11:40 1,620.30 1,620.39 1,620.19 1,620.33 0.0K
11:41 1,620.35 1,620.40 1,619.92 1,619.94 0.0K
11:42 1,619.88 1,619.88 1,619.59 1,619.67 0.0K
11:43 1,619.68 1,619.80 1,619.50 1,619.60 0.0K
11:44 1,619.54 1,619.69 1,619.54 1,619.65 0.0K
11:45 1,619.67 1,619.75 1,619.51 1,619.57 0.0K
11:46 1,619.53 1,619.53 1,619.26 1,619.26 0.0K
11:47 1,619.27 1,619.48 1,619.21 1,619.45 0.0K
11:48 1,619.44 1,619.54 1,619.27 1,619.33 0.0K
11:49 1,619.29 1,619.39 1,619.21 1,619.30 0.0K
11:50 1,619.30 1,619.30 1,618.85 1,618.92 0.0K
11:51 1,618.79 1,618.86 1,618.55 1,618.58 0.0K
11:52 1,618.60 1,618.60 1,617.40 1,617.46 0.0K
11:53 1,617.58 1,617.60 1,617.29 1,617.39 0.0K
11:54 1,617.35 1,617.94 1,617.35 1,617.86 0.0K
11:55 1,617.87 1,618.15 1,617.46 1,617.46 0.0K
11:56 1,617.39 1,617.39 1,616.96 1,617.06 0.0K
11:57 1,617.13 1,617.80 1,617.13 1,617.80 0.0K
11:58 1,617.75 1,618.11 1,617.75 1,617.92 0.0K
11:59 1,617.83 1,618.03 1,617.74 1,617.74 0.0K
12:00 1,617.76 1,618.01 1,617.64 1,617.64 0.0K
12:01 1,617.68 1,618.27 1,617.68 1,618.27 0.0K
12:02 1,618.24 1,618.56 1,618.24 1,618.30 0.0K
12:03 1,618.34 1,618.43 1,618.25 1,618.43 0.0K
12:04 1,618.38 1,618.59 1,618.38 1,618.59 0.0K
12:05 1,618.60 1,618.64 1,618.48 1,618.48 0.0K
12:06 1,618.39 1,618.53 1,618.32 1,618.32 0.0K
12:07 1,618.09 1,618.09 1,617.42 1,617.43 0.0K
12:08 1,617.42 1,617.76 1,617.34 1,617.76 0.0K
12:09 1,617.79 1,617.82 1,617.57 1,617.57 0.0K
12:10 1,617.59 1,617.68 1,617.26 1,617.68 0.0K
12:11 1,617.64 1,618.13 1,617.60 1,618.08 0.0K
12:12 1,618.12 1,618.15 1,617.88 1,618.15 0.0K
12:13 1,618.22 1,618.86 1,618.22 1,618.86 0.0K
12:14 1,618.85 1,619.04 1,618.82 1,619.04 0.0K
12:15 1,619.02 1,619.20 1,618.96 1,619.20 0.0K
12:16 1,619.17 1,619.24 1,619.07 1,619.08 0.0K
12:17 1,619.00 1,619.63 1,619.00 1,619.62 0.0K
12:18 1,619.63 1,619.80 1,619.58 1,619.58 0.0K
12:19 1,619.56 1,619.56 1,619.25 1,619.25 0.0K
12:20 1,619.23 1,619.23 1,619.02 1,619.06 0.0K
12:21 1,619.10 1,619.37 1,619.10 1,619.21 0.0K
12:22 1,619.18 1,619.55 1,619.15 1,619.55 0.0K
12:23 1,619.54 1,619.80 1,619.54 1,619.80 0.0K
12:24 1,619.78 1,619.86 1,619.46 1,619.58 0.0K
12:25 1,619.58 1,619.83 1,619.58 1,619.74 0.0K
12:26 1,619.77 1,619.77 1,619.48 1,619.61 0.0K
12:27 1,619.53 1,619.79 1,619.53 1,619.79 0.0K
12:28 1,619.80 1,620.03 1,619.80 1,619.94 0.0K
12:29 1,619.93 1,620.04 1,619.93 1,619.94 0.0K
12:30 1,619.94 1,620.04 1,619.93 1,620.04 0.0K
12:31 1,620.04 1,620.40 1,620.04 1,620.40 0.0K
12:32 1,620.40 1,620.61 1,620.39 1,620.60 0.0K
12:33 1,620.62 1,620.87 1,620.62 1,620.87 0.0K
12:34 1,620.90 1,621.02 1,620.85 1,620.85 0.0K
12:35 1,620.89 1,620.95 1,620.70 1,620.85 0.0K
12:36 1,620.88 1,621.07 1,620.84 1,620.98 0.0K
12:37 1,620.93 1,620.99 1,620.86 1,620.96 0.0K
12:38 1,621.00 1,621.21 1,620.95 1,621.21 0.0K
12:39 1,621.25 1,621.25 1,621.15 1,621.24 0.0K
12:40 1,621.17 1,621.20 1,621.02 1,621.02 0.0K
12:41 1,621.04 1,621.38 1,621.04 1,621.38 0.0K
12:42 1,621.40 1,621.43 1,621.38 1,621.40 0.0K
12:43 1,621.35 1,621.43 1,621.31 1,621.34 0.0K
12:44 1,621.41 1,621.53 1,621.37 1,621.40 0.0K
12:45 1,621.42 1,621.65 1,621.42 1,621.65 0.0K
12:46 1,621.64 1,621.79 1,621.63 1,621.65 0.0K
12:47 1,621.66 1,621.70 1,621.30 1,621.30 0.0K
12:48 1,621.28 1,621.48 1,621.28 1,621.46 0.0K
12:49 1,621.41 1,621.60 1,621.41 1,621.55 0.0K
12:50 1,621.60 1,621.60 1,621.44 1,621.48 0.0K
12:51 1,621.49 1,621.49 1,621.15 1,621.36 0.0K
12:52 1,621.40 1,621.65 1,621.40 1,621.65 0.0K
12:53 1,621.65 1,621.65 1,621.52 1,621.52 0.0K
12:54 1,621.47 1,621.54 1,621.41 1,621.54 0.0K
12:55 1,621.44 1,621.48 1,621.19 1,621.19 0.0K
12:56 1,621.17 1,621.23 1,620.95 1,620.98 0.0K
12:57 1,620.99 1,621.43 1,620.99 1,621.41 0.0K
12:58 1,621.40 1,621.54 1,621.31 1,621.51 0.0K
12:59 1,621.47 1,621.54 1,621.47 1,621.49 0.0K
13:00 1,621.48 1,621.54 1,621.33 1,621.54 0.0K
13:01 1,621.62 1,621.96 1,621.62 1,621.89 0.0K
13:02 1,621.87 1,621.87 1,621.40 1,621.46 0.0K
13:03 1,621.41 1,621.41 1,621.22 1,621.22 0.0K
13:04 1,621.16 1,621.33 1,621.16 1,621.16 0.0K
13:05 1,621.08 1,621.37 1,621.08 1,621.24 0.0K
13:06 1,621.25 1,621.37 1,621.14 1,621.30 0.0K
13:07 1,621.27 1,621.47 1,621.22 1,621.22 0.0K
13:08 1,621.22 1,621.39 1,621.02 1,621.02 0.0K
13:09 1,620.88 1,621.24 1,620.88 1,621.23 0.0K
13:10 1,621.19 1,621.29 1,621.08 1,621.11 0.0K
13:11 1,621.10 1,621.24 1,621.02 1,621.24 0.0K
13:12 1,621.27 1,621.27 1,621.16 1,621.27 0.0K
13:13 1,621.18 1,621.28 1,621.16 1,621.16 0.0K
13:14 1,621.14 1,621.18 1,620.98 1,620.98 0.0K
13:15 1,620.98 1,621.12 1,620.97 1,620.97 0.0K
13:16 1,621.03 1,621.22 1,620.99 1,620.99 0.0K
13:17 1,620.96 1,621.29 1,620.95 1,621.10 0.0K
13:18 1,621.06 1,621.22 1,621.06 1,621.10 0.0K
13:19 1,621.16 1,621.16 1,620.83 1,620.85 0.0K
13:20 1,620.87 1,621.03 1,620.72 1,620.76 0.0K
13:21 1,620.81 1,620.83 1,620.65 1,620.77 0.0K
13:22 1,620.75 1,620.85 1,620.70 1,620.85 0.0K
13:23 1,620.82 1,620.87 1,620.74 1,620.74 0.0K
13:24 1,620.68 1,620.68 1,620.38 1,620.38 0.0K
13:25 1,620.26 1,620.31 1,620.05 1,620.05 0.0K
13:26 1,619.98 1,620.02 1,619.72 1,619.72 0.0K
13:27 1,619.73 1,619.96 1,619.73 1,619.96 0.0K
13:28 1,619.92 1,620.07 1,619.92 1,619.92 0.0K
13:29 1,619.88 1,620.02 1,619.88 1,619.89 0.0K
13:30 1,619.88 1,619.88 1,619.62 1,619.79 0.0K
13:31 1,619.89 1,619.95 1,619.67 1,619.70 0.0K
13:32 1,619.70 1,619.81 1,619.63 1,619.71 0.0K
13:33 1,619.67 1,619.67 1,619.52 1,619.60 0.0K
13:34 1,619.58 1,619.58 1,619.31 1,619.31 0.0K
13:35 1,619.20 1,619.20 1,618.44 1,618.56 0.0K
13:36 1,618.64 1,618.77 1,618.37 1,618.37 0.0K
13:37 1,618.48 1,618.57 1,618.43 1,618.44 0.0K
13:38 1,618.39 1,618.86 1,618.39 1,618.86 0.0K
13:39 1,618.85 1,619.13 1,618.84 1,619.13 0.0K
13:40 1,619.15 1,619.16 1,618.94 1,619.03 0.0K
13:41 1,619.01 1,619.01 1,618.49 1,618.52 0.0K
13:42 1,618.49 1,618.79 1,618.49 1,618.70 0.0K
13:43 1,618.75 1,618.93 1,618.75 1,618.92 0.0K
13:44 1,618.89 1,618.89 1,618.71 1,618.80 0.0K
13:45 1,618.79 1,618.90 1,618.67 1,618.90 0.0K
13:46 1,618.89 1,619.02 1,618.71 1,618.95 0.0K
13:47 1,618.74 1,618.77 1,618.47 1,618.47 0.0K
13:48 1,618.43 1,618.45 1,618.38 1,618.40 0.0K
13:49 1,618.38 1,618.61 1,618.38 1,618.60 0.0K
13:50 1,618.65 1,618.72 1,618.27 1,618.28 0.0K
13:51 1,618.27 1,618.85 1,618.27 1,618.85 0.0K
13:52 1,618.85 1,619.08 1,618.85 1,619.08 0.0K
13:53 1,619.13 1,619.16 1,619.07 1,619.15 0.0K
13:54 1,619.20 1,619.30 1,619.16 1,619.16 0.0K
13:55 1,619.13 1,619.22 1,618.85 1,618.85 0.0K
13:56 1,618.83 1,618.84 1,618.24 1,618.38 0.0K
13:57 1,618.30 1,618.30 1,617.88 1,617.88 0.0K
13:58 1,617.85 1,618.08 1,617.85 1,618.08 0.0K
13:59 1,618.07 1,618.71 1,618.07 1,618.51 0.0K
14:00 1,618.49 1,618.57 1,618.31 1,618.57 0.0K
14:01 1,618.56 1,618.63 1,618.21 1,618.21 0.0K
14:02 1,618.27 1,618.47 1,618.11 1,618.47 0.0K
14:03 1,618.56 1,618.62 1,618.45 1,618.62 0.0K
14:04 1,618.62 1,619.08 1,618.62 1,619.08 0.0K
14:05 1,619.02 1,619.36 1,619.00 1,619.30 0.0K
14:06 1,619.25 1,619.53 1,619.23 1,619.38 0.0K
14:07 1,619.32 1,619.44 1,619.32 1,619.41 0.0K
14:08 1,619.40 1,619.60 1,619.39 1,619.39 0.0K
14:09 1,619.34 1,619.48 1,619.16 1,619.24 0.0K
14:10 1,619.16 1,619.16 1,618.65 1,618.71 0.0K
14:11 1,618.73 1,618.73 1,618.34 1,618.34 0.0K
14:12 1,618.23 1,618.37 1,617.95 1,618.03 0.0K
14:13 1,618.09 1,618.60 1,618.09 1,618.60 0.0K
14:14 1,618.60 1,618.60 1,618.31 1,618.39 0.0K
14:15 1,618.40 1,618.85 1,618.40 1,618.81 0.0K
14:16 1,618.84 1,619.01 1,618.84 1,618.84 0.0K
14:17 1,618.79 1,618.96 1,618.66 1,618.66 0.0K
14:18 1,618.60 1,618.60 1,618.27 1,618.28 0.0K
14:19 1,618.27 1,618.66 1,618.27 1,618.43 0.0K
14:20 1,618.40 1,618.65 1,618.21 1,618.62 0.0K
14:21 1,618.56 1,618.70 1,618.50 1,618.58 0.0K
14:22 1,618.53 1,618.69 1,618.52 1,618.63 0.0K
14:23 1,618.62 1,618.63 1,618.29 1,618.34 0.0K
14:24 1,618.38 1,618.73 1,618.38 1,618.63 0.0K
14:25 1,618.63 1,618.63 1,618.40 1,618.49 0.0K
14:26 1,618.51 1,618.63 1,618.49 1,618.49 0.0K
14:27 1,618.45 1,618.80 1,618.45 1,618.77 0.0K
14:28 1,618.79 1,619.04 1,618.78 1,618.78 0.0K
14:29 1,618.81 1,618.81 1,618.45 1,618.45 0.0K
14:30 1,618.45 1,618.71 1,618.45 1,618.63 0.0K
14:31 1,618.57 1,618.73 1,618.54 1,618.63 0.0K
14:32 1,618.65 1,618.84 1,618.65 1,618.72 0.0K
14:33 1,618.70 1,618.98 1,618.66 1,618.98 0.0K
14:34 1,618.97 1,618.97 1,618.85 1,618.96 0.0K
14:35 1,618.96 1,619.16 1,618.92 1,618.92 0.0K
14:36 1,618.92 1,618.99 1,618.78 1,618.80 0.0K
14:37 1,618.82 1,618.95 1,618.81 1,618.85 0.0K
14:38 1,618.77 1,618.80 1,618.48 1,618.65 0.0K
14:39 1,618.74 1,618.78 1,618.53 1,618.58 0.0K
14:40 1,618.54 1,618.71 1,618.54 1,618.61 0.0K
14:41 1,618.56 1,618.56 1,618.13 1,618.13 0.0K
14:42 1,618.09 1,618.22 1,618.07 1,618.08 0.0K
14:43 1,618.04 1,618.06 1,617.72 1,617.72 0.0K
14:44 1,617.73 1,617.73 1,617.42 1,617.49 0.0K
14:45 1,617.48 1,617.69 1,617.46 1,617.69 0.0K
14:46 1,617.69 1,618.45 1,617.69 1,618.45 0.0K
14:47 1,618.55 1,618.81 1,618.55 1,618.81 0.0K
14:48 1,618.86 1,619.10 1,618.86 1,619.05 0.0K
14:49 1,619.09 1,619.15 1,619.04 1,619.09 0.0K
14:50 1,618.93 1,619.04 1,618.93 1,618.99 0.0K
14:51 1,618.93 1,619.40 1,618.93 1,619.36 0.0K
14:52 1,619.37 1,619.61 1,619.32 1,619.55 0.0K
14:53 1,619.56 1,619.85 1,619.56 1,619.82 0.0K
14:54 1,619.78 1,619.90 1,619.77 1,619.83 0.0K
14:55 1,619.81 1,619.97 1,619.81 1,619.94 0.0K
14:56 1,619.92 1,620.14 1,619.92 1,620.03 0.0K
14:57 1,620.06 1,620.09 1,619.85 1,619.94 0.0K
14:58 1,619.93 1,619.98 1,619.72 1,619.72 0.0K
14:59 1,619.74 1,619.83 1,619.65 1,619.65 0.0K
15:00 1,619.61 1,619.81 1,619.61 1,619.75 0.0K
15:01 1,619.76 1,619.88 1,619.76 1,619.77 0.0K
15:02 1,619.76 1,619.78 1,619.50 1,619.50 0.0K
15:03 1,619.51 1,619.69 1,619.48 1,619.52 0.0K
15:04 1,619.56 1,619.75 1,619.51 1,619.51 0.0K
15:05 1,619.53 1,619.74 1,619.53 1,619.58 0.0K
15:06 1,619.63 1,619.82 1,619.63 1,619.73 0.0K
15:07 1,619.76 1,619.96 1,619.69 1,619.93 0.0K
15:08 1,619.97 1,620.00 1,619.82 1,619.91 0.0K
15:09 1,619.91 1,620.05 1,619.85 1,620.00 0.0K
15:10 1,619.99 1,619.99 1,619.83 1,619.83 0.0K
15:11 1,619.86 1,619.93 1,619.73 1,619.73 0.0K
15:12 1,619.70 1,619.70 1,619.38 1,619.38 0.0K
15:13 1,619.39 1,619.48 1,619.31 1,619.31 0.0K
15:14 1,619.27 1,619.48 1,619.26 1,619.30 0.0K
15:15 1,619.31 1,619.41 1,619.01 1,619.01 0.0K
15:16 1,618.98 1,619.06 1,618.91 1,618.91 0.0K
15:17 1,618.87 1,619.32 1,618.87 1,619.08 0.0K
15:18 1,619.11 1,619.35 1,619.11 1,619.35 0.0K
15:19 1,619.32 1,619.49 1,619.30 1,619.30 0.0K
15:20 1,619.32 1,619.35 1,619.05 1,619.11 0.0K
15:21 1,619.05 1,619.05 1,618.59 1,618.59 0.0K
15:22 1,618.55 1,618.71 1,618.49 1,618.49 0.0K
15:23 1,618.46 1,618.47 1,618.36 1,618.47 0.0K
15:24 1,618.47 1,618.68 1,618.40 1,618.53 0.0K
15:25 1,618.54 1,618.74 1,618.54 1,618.64 0.0K
15:26 1,618.63 1,618.67 1,618.48 1,618.48 0.0K
15:27 1,618.44 1,618.46 1,618.22 1,618.33 0.0K
15:28 1,618.28 1,618.52 1,618.28 1,618.41 0.0K
15:29 1,618.38 1,618.38 1,618.22 1,618.22 0.0K
15:30 1,618.19 1,618.36 1,618.10 1,618.30 0.0K
15:31 1,618.39 1,618.58 1,618.37 1,618.39 0.0K
15:32 1,618.46 1,618.46 1,618.16 1,618.16 0.0K
15:33 1,618.08 1,618.10 1,617.55 1,617.55 0.0K
15:34 1,617.58 1,617.80 1,617.47 1,617.74 0.0K
15:35 1,617.72 1,617.79 1,617.68 1,617.69 0.0K
15:36 1,617.64 1,618.05 1,617.64 1,617.81 0.0K
15:37 1,617.79 1,617.79 1,617.11 1,617.11 0.0K
15:38 1,617.08 1,617.19 1,617.04 1,617.12 0.0K
15:39 1,617.14 1,617.41 1,617.08 1,617.41 0.0K
15:40 1,617.39 1,617.91 1,617.39 1,617.91 0.0K
15:41 1,617.90 1,618.00 1,617.39 1,617.39 0.0K
15:42 1,617.27 1,617.27 1,616.92 1,617.06 0.0K
15:43 1,617.13 1,617.31 1,617.06 1,617.27 0.0K
15:44 1,617.37 1,617.42 1,617.34 1,617.39 0.0K
15:45 1,617.41 1,617.56 1,617.29 1,617.30 0.0K
15:46 1,617.34 1,617.49 1,617.10 1,617.13 0.0K
15:47 1,617.10 1,617.12 1,616.87 1,616.90 0.0K
15:48 1,616.91 1,616.96 1,616.51 1,616.51 0.0K
15:49 1,616.44 1,616.87 1,616.37 1,616.87 0.0K
15:50 1,616.91 1,617.76 1,616.84 1,617.76 0.0K
15:51 1,617.76 1,617.89 1,617.46 1,617.89 0.0K
15:52 1,617.94 1,618.34 1,617.66 1,618.30 0.0K
15:53 1,618.26 1,618.83 1,618.21 1,618.76 0.0K
15:54 1,618.77 1,619.01 1,618.37 1,618.82 0.0K
15:55 1,618.92 1,618.92 1,617.35 1,617.47 0.0K
15:56 1,617.40 1,617.99 1,617.40 1,617.93 0.0K
15:57 1,617.88 1,618.15 1,617.84 1,618.00 0.0K
15:58 1,617.97 1,617.97 1,617.61 1,617.73 0.0K
15:59 1,617.74 1,618.49 1,617.49 1,617.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar