DJ Life Insurance (DJUSIL)

DJUSTY
🏛️ Vereinigte Staaten →
1,987.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,947.86 1,949.74 1,947.86 1,948.75 139.8K
09:31 1,948.64 1,949.19 1,948.48 1,948.85 5.2K
09:32 1,948.72 1,952.63 1,948.72 1,952.63 12.3K
09:33 1,952.04 1,952.28 1,950.69 1,952.17 7.7K
09:34 1,952.69 1,954.29 1,948.28 1,948.28 83.2K
09:35 1,946.84 1,947.37 1,943.70 1,943.70 26.5K
09:36 1,943.70 1,943.70 1,938.93 1,938.93 26.3K
09:37 1,940.40 1,940.40 1,937.27 1,937.33 25.8K
09:38 1,937.16 1,941.01 1,935.05 1,941.01 46.6K
09:39 1,940.67 1,942.11 1,940.60 1,941.59 11.7K
09:40 1,941.59 1,941.59 1,939.66 1,939.95 14.4K
09:41 1,939.68 1,939.68 1,934.27 1,934.27 25.5K
09:42 1,932.52 1,933.63 1,932.24 1,932.45 16.4K
09:43 1,932.18 1,932.18 1,929.80 1,930.80 30.5K
09:44 1,931.67 1,935.01 1,930.58 1,932.06 19.9K
09:45 1,932.19 1,935.23 1,931.75 1,934.09 21.6K
09:46 1,934.86 1,936.93 1,934.86 1,936.22 21.9K
09:47 1,935.68 1,936.56 1,934.67 1,934.77 17.0K
09:48 1,934.83 1,939.22 1,934.71 1,939.22 20.2K
09:49 1,938.36 1,938.76 1,935.09 1,935.71 19.5K
09:50 1,935.64 1,936.24 1,933.93 1,934.45 22.2K
09:51 1,934.54 1,935.61 1,933.02 1,933.02 18.6K
09:52 1,932.93 1,933.02 1,929.75 1,929.75 30.4K
09:53 1,929.21 1,929.41 1,925.11 1,925.11 64.0K
09:54 1,924.97 1,924.97 1,921.76 1,921.76 28.3K
09:55 1,921.57 1,921.57 1,917.01 1,918.87 44.1K
09:56 1,918.90 1,919.83 1,918.80 1,919.40 30.3K
09:57 1,919.80 1,922.82 1,919.80 1,922.82 23.8K
09:58 1,922.61 1,923.71 1,921.84 1,922.78 25.4K
09:59 1,923.18 1,923.98 1,921.56 1,921.63 18.2K
10:00 1,920.32 1,920.69 1,918.61 1,919.72 29.6K
10:01 1,920.71 1,923.41 1,920.71 1,922.75 26.0K
10:02 1,922.99 1,925.11 1,922.20 1,925.11 20.9K
10:03 1,923.77 1,927.67 1,923.77 1,927.67 57.8K
10:04 1,927.71 1,928.13 1,927.01 1,927.58 13.4K
10:05 1,927.34 1,929.58 1,927.34 1,927.97 18.9K
10:06 1,927.24 1,930.76 1,927.24 1,930.02 30.3K
10:07 1,930.16 1,930.16 1,928.60 1,929.14 13.6K
10:08 1,929.00 1,929.78 1,926.44 1,929.78 24.7K
10:09 1,929.28 1,929.28 1,926.61 1,927.47 23.1K
10:10 1,927.65 1,928.86 1,927.53 1,928.48 22.0K
10:11 1,928.48 1,930.15 1,927.73 1,930.15 23.0K
10:12 1,929.38 1,931.08 1,929.09 1,929.24 25.5K
10:13 1,929.59 1,931.78 1,929.59 1,931.78 12.0K
10:14 1,931.25 1,931.50 1,930.54 1,930.54 16.1K
10:15 1,930.82 1,930.82 1,928.05 1,928.63 14.2K
10:16 1,928.63 1,929.55 1,927.10 1,927.55 18.2K
10:17 1,927.10 1,927.28 1,926.09 1,926.67 17.8K
10:18 1,925.80 1,926.28 1,924.24 1,924.24 16.3K
10:19 1,924.51 1,925.13 1,923.54 1,925.13 13.4K
10:20 1,925.06 1,926.13 1,924.34 1,926.13 20.2K
10:21 1,925.89 1,925.89 1,924.74 1,925.40 16.2K
10:22 1,925.26 1,925.30 1,923.38 1,924.52 23.5K
10:23 1,924.52 1,924.80 1,924.10 1,924.64 11.6K
10:24 1,924.55 1,924.55 1,921.01 1,921.01 20.5K
10:25 1,921.01 1,923.09 1,920.97 1,922.55 10.0K
10:26 1,922.54 1,922.66 1,921.19 1,921.19 11.6K
10:27 1,920.71 1,923.74 1,920.71 1,923.74 16.8K
10:28 1,923.62 1,926.07 1,923.62 1,926.07 16.5K
10:29 1,926.07 1,927.45 1,925.53 1,926.22 50.2K
10:30 1,926.06 1,927.24 1,925.97 1,926.66 12.6K
10:31 1,927.49 1,927.85 1,925.58 1,926.28 24.4K
10:32 1,926.94 1,928.03 1,926.45 1,928.03 16.3K
10:33 1,928.03 1,928.63 1,926.59 1,928.36 27.7K
10:34 1,927.45 1,928.14 1,927.06 1,927.06 13.1K
10:35 1,927.70 1,930.15 1,927.70 1,930.15 40.0K
10:36 1,930.83 1,931.16 1,930.23 1,930.53 13.3K
10:37 1,930.57 1,933.40 1,930.57 1,933.40 16.2K
10:38 1,933.07 1,933.94 1,932.89 1,933.20 15.7K
10:39 1,933.06 1,933.29 1,932.59 1,932.91 24.9K
10:40 1,932.92 1,933.82 1,932.84 1,933.51 20.9K
10:41 1,933.59 1,934.94 1,933.59 1,934.94 19.9K
10:42 1,934.97 1,934.97 1,932.04 1,932.04 24.2K
10:43 1,931.84 1,931.89 1,929.62 1,930.34 17.5K
10:44 1,930.34 1,930.34 1,927.47 1,927.47 15.9K
10:45 1,927.47 1,928.57 1,927.12 1,928.57 11.0K
10:46 1,927.39 1,927.39 1,926.03 1,926.29 18.7K
10:47 1,926.62 1,927.30 1,926.05 1,927.14 15.2K
10:48 1,927.10 1,928.83 1,927.10 1,928.13 15.0K
10:49 1,928.40 1,928.40 1,926.81 1,927.97 26.4K
10:50 1,927.97 1,927.97 1,926.26 1,926.28 13.9K
10:51 1,926.33 1,928.69 1,926.33 1,927.20 33.8K
10:52 1,927.79 1,928.90 1,926.95 1,928.90 25.9K
10:53 1,928.90 1,929.37 1,928.67 1,929.34 13.9K
10:54 1,929.20 1,930.10 1,928.82 1,930.10 15.0K
10:55 1,930.03 1,932.04 1,930.02 1,931.81 26.9K
10:56 1,931.79 1,932.82 1,930.88 1,932.82 14.3K
10:57 1,932.80 1,933.58 1,932.80 1,932.94 30.4K
10:58 1,933.11 1,934.20 1,933.11 1,934.20 17.0K
10:59 1,934.24 1,935.33 1,934.18 1,934.87 15.3K
11:00 1,934.33 1,935.02 1,934.13 1,934.13 21.2K
11:01 1,934.13 1,934.29 1,932.38 1,932.49 14.5K
11:02 1,932.28 1,932.28 1,931.71 1,931.83 17.9K
11:03 1,931.43 1,932.42 1,930.79 1,932.42 20.5K
11:04 1,933.05 1,933.52 1,932.88 1,933.23 26.3K
11:05 1,933.23 1,933.51 1,932.73 1,932.77 15.8K
11:06 1,932.73 1,933.65 1,932.27 1,933.63 21.3K
11:07 1,933.37 1,933.90 1,933.34 1,933.53 14.6K
11:08 1,933.34 1,933.34 1,933.10 1,933.10 8.6K
11:09 1,934.01 1,934.01 1,933.44 1,933.44 12.0K
11:10 1,933.76 1,934.08 1,932.28 1,933.14 54.2K
11:11 1,933.14 1,933.14 1,931.40 1,932.20 7.0K
11:12 1,932.20 1,932.42 1,931.23 1,932.41 13.4K
11:13 1,932.45 1,932.76 1,931.78 1,932.40 37.5K
11:14 1,932.19 1,932.59 1,931.66 1,931.86 11.3K
11:15 1,931.86 1,933.05 1,931.78 1,932.85 18.9K
11:16 1,932.85 1,932.85 1,931.80 1,931.80 9.9K
11:17 1,931.53 1,932.63 1,931.33 1,931.55 11.1K
11:18 1,931.55 1,931.78 1,930.77 1,931.19 12.5K
11:19 1,931.28 1,931.39 1,930.20 1,930.85 24.2K
11:20 1,930.86 1,931.38 1,930.72 1,930.96 7.2K
11:21 1,930.79 1,933.40 1,930.79 1,933.27 49.9K
11:22 1,932.67 1,932.91 1,932.29 1,932.29 9.0K
11:23 1,932.79 1,932.79 1,931.48 1,931.48 13.7K
11:24 1,931.88 1,933.27 1,931.46 1,933.09 11.0K
11:25 1,933.10 1,933.10 1,931.45 1,931.96 14.2K
11:26 1,931.90 1,932.42 1,931.49 1,932.42 13.6K
11:27 1,932.50 1,932.98 1,932.20 1,932.40 15.3K
11:28 1,932.53 1,933.38 1,932.53 1,933.33 9.8K
11:29 1,933.13 1,933.65 1,932.76 1,933.65 14.1K
11:30 1,933.56 1,934.50 1,933.47 1,934.01 10.8K
11:31 1,934.07 1,934.07 1,932.21 1,932.21 14.4K
11:32 1,932.16 1,932.46 1,931.21 1,932.12 16.9K
11:33 1,931.48 1,931.48 1,929.48 1,929.48 13.0K
11:34 1,929.79 1,931.85 1,929.79 1,931.85 12.6K
11:35 1,931.27 1,932.12 1,931.27 1,931.92 12.9K
11:36 1,931.84 1,932.71 1,931.67 1,932.71 16.5K
11:37 1,932.35 1,932.38 1,930.19 1,930.94 14.0K
11:38 1,931.02 1,932.42 1,931.02 1,932.42 9.7K
11:39 1,931.98 1,932.32 1,931.78 1,931.78 8.1K
11:40 1,931.49 1,931.68 1,930.89 1,931.23 17.0K
11:41 1,931.23 1,931.38 1,930.68 1,930.69 10.6K
11:42 1,930.45 1,930.45 1,929.39 1,929.39 14.0K
11:43 1,929.09 1,930.63 1,929.09 1,930.54 15.5K
11:44 1,931.15 1,931.92 1,930.54 1,931.92 11.5K
11:45 1,931.85 1,931.85 1,930.68 1,930.68 10.0K
11:46 1,930.68 1,930.68 1,929.49 1,930.48 6.9K
11:47 1,930.43 1,931.17 1,930.36 1,931.05 9.5K
11:48 1,930.51 1,932.36 1,930.51 1,932.21 24.0K
11:49 1,932.16 1,933.07 1,932.16 1,933.07 14.4K
11:50 1,933.07 1,933.21 1,932.35 1,932.35 12.4K
11:51 1,932.37 1,932.66 1,932.36 1,932.36 11.8K
11:52 1,933.12 1,933.56 1,932.76 1,932.76 14.9K
11:53 1,932.85 1,933.49 1,932.78 1,933.49 15.7K
11:54 1,932.46 1,934.24 1,932.46 1,934.11 23.7K
11:55 1,934.13 1,934.13 1,933.35 1,933.47 13.7K
11:56 1,933.44 1,934.36 1,933.23 1,933.42 12.5K
11:57 1,933.42 1,934.51 1,933.42 1,933.78 26.8K
11:58 1,933.68 1,933.98 1,931.84 1,932.14 30.6K
11:59 1,932.01 1,932.01 1,931.04 1,931.12 8.9K
12:00 1,931.13 1,931.13 1,928.42 1,928.42 26.4K
12:01 1,928.49 1,929.83 1,928.23 1,929.58 20.1K
12:02 1,931.35 1,931.35 1,930.85 1,931.27 10.9K
12:03 1,931.27 1,931.33 1,930.27 1,930.98 8.5K
12:04 1,930.98 1,930.98 1,929.62 1,929.78 10.1K
12:05 1,929.78 1,929.78 1,927.50 1,927.50 21.9K
12:06 1,927.50 1,928.23 1,927.24 1,927.39 8.0K
12:07 1,927.39 1,928.62 1,927.39 1,927.67 9.0K
12:08 1,928.40 1,928.72 1,928.25 1,928.59 13.1K
12:09 1,928.59 1,928.59 1,927.83 1,927.84 6.5K
12:10 1,927.76 1,928.34 1,927.13 1,927.58 13.9K
12:11 1,927.58 1,928.73 1,927.58 1,927.66 11.9K
12:12 1,927.83 1,928.33 1,927.72 1,928.33 10.6K
12:13 1,928.44 1,928.44 1,927.93 1,928.30 12.8K
12:14 1,928.37 1,929.80 1,928.36 1,928.87 13.6K
12:15 1,929.19 1,929.63 1,929.06 1,929.12 15.9K
12:16 1,929.11 1,929.40 1,928.65 1,928.68 14.6K
12:17 1,928.45 1,929.13 1,928.19 1,929.13 12.4K
12:18 1,929.13 1,929.77 1,929.13 1,929.57 6.0K
12:19 1,929.57 1,930.84 1,929.57 1,930.58 19.1K
12:20 1,931.09 1,931.20 1,930.39 1,930.39 19.9K
12:21 1,930.42 1,930.42 1,929.62 1,929.62 13.7K
12:22 1,929.62 1,930.38 1,929.62 1,930.38 7.8K
12:23 1,930.47 1,930.47 1,928.97 1,929.38 15.6K
12:24 1,929.19 1,929.37 1,929.19 1,929.26 5.3K
12:25 1,929.94 1,930.49 1,929.72 1,930.49 12.4K
12:26 1,930.46 1,930.94 1,929.69 1,929.69 24.9K
12:27 1,929.69 1,929.79 1,929.33 1,929.60 25.4K
12:28 1,929.60 1,929.69 1,929.33 1,929.69 16.4K
12:29 1,929.69 1,929.69 1,928.80 1,929.18 16.4K
12:30 1,929.18 1,929.18 1,928.82 1,929.15 22.6K
12:31 1,929.03 1,929.49 1,929.03 1,929.47 12.4K
12:32 1,929.43 1,930.19 1,929.43 1,930.09 6.8K
12:33 1,930.09 1,930.86 1,929.88 1,930.84 5.7K
12:34 1,931.25 1,931.57 1,931.10 1,931.50 6.9K
12:35 1,931.51 1,931.51 1,929.17 1,929.17 41.6K
12:36 1,929.72 1,932.93 1,929.72 1,932.93 46.0K
12:37 1,933.28 1,933.55 1,932.68 1,933.55 12.1K
12:38 1,933.62 1,934.06 1,933.01 1,934.06 8.7K
12:39 1,933.86 1,933.86 1,932.28 1,932.75 9.7K
12:40 1,932.56 1,933.71 1,932.49 1,933.71 14.6K
12:41 1,933.61 1,933.61 1,932.98 1,933.03 6.9K
12:42 1,932.92 1,933.77 1,932.90 1,933.62 12.9K
12:43 1,933.62 1,934.44 1,933.62 1,934.44 9.2K
12:44 1,934.44 1,935.01 1,934.32 1,935.01 8.6K
12:45 1,935.01 1,935.83 1,934.47 1,935.42 17.4K
12:46 1,935.26 1,935.26 1,933.57 1,934.02 15.0K
12:47 1,934.02 1,934.02 1,933.69 1,933.96 8.0K
12:48 1,934.77 1,935.18 1,934.60 1,935.14 11.2K
12:49 1,935.14 1,935.14 1,934.09 1,934.45 18.0K
12:50 1,935.29 1,935.56 1,933.99 1,934.20 13.7K
12:51 1,933.98 1,934.72 1,933.98 1,934.72 10.6K
12:52 1,934.12 1,934.35 1,933.54 1,933.55 12.9K
12:53 1,933.43 1,933.50 1,933.12 1,933.50 17.9K
12:54 1,933.50 1,933.50 1,932.83 1,933.24 10.5K
12:55 1,933.27 1,933.27 1,930.89 1,930.98 20.0K
12:56 1,931.75 1,932.17 1,930.81 1,931.19 11.6K
12:57 1,931.20 1,931.21 1,930.95 1,931.17 9.0K
12:58 1,931.17 1,931.41 1,931.13 1,931.13 43.7K
12:59 1,930.73 1,931.77 1,930.67 1,931.05 16.9K
13:00 1,931.07 1,931.49 1,930.16 1,930.19 21.2K
13:01 1,930.18 1,930.34 1,930.07 1,930.13 5.8K
13:02 1,930.23 1,931.32 1,929.88 1,931.28 19.9K
13:03 1,931.28 1,931.88 1,931.25 1,931.81 15.4K
13:04 1,931.94 1,932.76 1,931.46 1,931.96 14.9K
13:05 1,931.95 1,932.51 1,931.65 1,931.65 12.4K
13:06 1,931.79 1,932.39 1,931.32 1,931.32 8.6K
13:07 1,931.32 1,931.69 1,931.02 1,931.32 9.0K
13:08 1,931.36 1,931.43 1,930.90 1,931.43 6.4K
13:09 1,931.39 1,931.66 1,931.39 1,931.47 10.2K
13:10 1,931.53 1,931.99 1,931.29 1,931.48 6.2K
13:11 1,931.48 1,931.64 1,930.94 1,931.46 5.9K
13:12 1,931.59 1,932.61 1,931.21 1,932.52 24.3K
13:13 1,932.57 1,932.65 1,932.32 1,932.58 10.0K
13:14 1,932.58 1,933.20 1,932.58 1,933.13 6.5K
13:15 1,932.63 1,932.63 1,932.03 1,932.03 6.3K
13:16 1,931.49 1,932.33 1,931.48 1,932.31 8.2K
13:17 1,931.64 1,932.30 1,931.55 1,932.30 6.4K
13:18 1,932.44 1,932.44 1,931.37 1,931.96 18.6K
13:19 1,931.69 1,933.09 1,931.69 1,932.45 15.7K
13:20 1,932.45 1,934.66 1,932.45 1,934.29 15.7K
13:21 1,934.26 1,935.35 1,934.26 1,934.61 14.5K
13:22 1,935.60 1,935.60 1,934.48 1,935.21 17.0K
13:23 1,935.16 1,935.60 1,935.16 1,935.60 8.2K
13:24 1,935.60 1,935.64 1,935.01 1,935.64 8.5K
13:25 1,935.64 1,935.64 1,934.11 1,934.12 12.1K
13:26 1,934.29 1,934.29 1,930.76 1,930.77 19.5K
13:27 1,930.74 1,930.74 1,929.70 1,930.22 14.4K
13:28 1,930.29 1,931.03 1,930.22 1,931.02 4.5K
13:29 1,931.06 1,931.71 1,930.95 1,931.42 13.1K
13:30 1,931.42 1,932.22 1,930.75 1,932.22 14.9K
13:31 1,932.17 1,932.54 1,930.68 1,932.02 7.8K
13:32 1,932.37 1,932.37 1,931.18 1,931.18 9.8K
13:33 1,931.18 1,931.44 1,931.18 1,931.44 6.5K
13:34 1,931.31 1,931.31 1,930.08 1,930.08 37.4K
13:35 1,929.75 1,929.75 1,927.09 1,927.09 45.0K
13:36 1,926.89 1,926.89 1,925.47 1,925.63 30.8K
13:37 1,925.45 1,926.02 1,924.19 1,924.84 18.9K
13:38 1,924.74 1,925.33 1,923.49 1,924.18 19.4K
13:39 1,923.84 1,925.01 1,920.95 1,920.95 30.5K
13:40 1,921.03 1,922.22 1,919.18 1,919.18 55.1K
13:41 1,919.18 1,919.18 1,915.35 1,915.86 67.3K
13:42 1,916.40 1,922.59 1,916.40 1,922.59 67.7K
13:43 1,921.82 1,921.82 1,919.56 1,921.04 38.1K
13:44 1,921.04 1,921.04 1,919.46 1,919.63 13.9K
13:45 1,919.17 1,923.23 1,919.17 1,922.40 40.0K
13:46 1,922.20 1,923.37 1,921.42 1,921.42 12.5K
13:47 1,920.73 1,923.70 1,920.73 1,922.21 23.6K
13:48 1,923.42 1,924.22 1,923.04 1,923.82 21.2K
13:49 1,924.13 1,925.08 1,924.13 1,924.30 5.7K
13:50 1,923.81 1,925.49 1,923.81 1,924.80 21.6K
13:51 1,924.83 1,924.83 1,923.96 1,923.99 9.7K
13:52 1,924.01 1,925.07 1,923.48 1,925.07 15.1K
13:53 1,925.00 1,925.00 1,924.15 1,924.17 10.4K
13:54 1,924.64 1,924.80 1,924.32 1,924.44 5.1K
13:55 1,924.45 1,925.29 1,923.74 1,924.66 11.2K
13:56 1,924.66 1,925.29 1,924.15 1,924.62 10.0K
13:57 1,924.62 1,925.94 1,924.28 1,925.83 15.7K
13:58 1,925.87 1,926.29 1,924.67 1,924.95 16.7K
13:59 1,924.95 1,924.95 1,924.17 1,924.44 10.1K
14:00 1,925.49 1,926.43 1,924.73 1,925.13 16.3K
14:01 1,925.11 1,926.77 1,923.75 1,923.75 12.0K
14:02 1,924.04 1,925.51 1,923.81 1,924.57 25.5K
14:03 1,924.84 1,924.84 1,923.15 1,923.15 13.1K
14:04 1,923.13 1,923.68 1,923.01 1,923.68 15.8K
14:05 1,923.78 1,924.58 1,922.57 1,922.77 12.0K
14:06 1,922.81 1,924.51 1,922.76 1,924.39 14.0K
14:07 1,924.39 1,924.59 1,923.77 1,924.56 9.2K
14:08 1,924.56 1,925.47 1,923.83 1,925.47 15.0K
14:09 1,925.23 1,925.52 1,925.23 1,925.52 6.4K
14:10 1,925.52 1,925.82 1,925.07 1,925.82 11.9K
14:11 1,924.46 1,925.14 1,923.82 1,923.82 11.5K
14:12 1,923.82 1,924.76 1,923.05 1,923.05 10.4K
14:13 1,923.18 1,924.77 1,923.18 1,924.02 9.2K
14:14 1,924.02 1,924.03 1,923.41 1,923.41 10.4K
14:15 1,923.42 1,923.64 1,922.97 1,922.99 29.7K
14:16 1,922.82 1,923.09 1,922.19 1,922.19 10.8K
14:17 1,922.32 1,922.32 1,921.69 1,921.69 12.5K
14:18 1,922.03 1,922.03 1,920.74 1,921.81 10.5K
14:19 1,921.01 1,921.81 1,920.89 1,921.81 15.3K
14:20 1,921.74 1,921.95 1,921.52 1,921.69 9.4K
14:21 1,921.69 1,921.99 1,921.30 1,921.99 18.6K
14:22 1,921.72 1,923.06 1,921.72 1,922.28 16.5K
14:23 1,922.86 1,923.07 1,922.73 1,923.07 11.1K
14:24 1,923.07 1,923.14 1,922.69 1,922.74 7.1K
14:25 1,922.78 1,923.98 1,922.78 1,923.59 13.4K
14:26 1,923.49 1,924.53 1,923.46 1,924.53 14.4K
14:27 1,924.32 1,925.41 1,924.32 1,925.41 26.3K
14:28 1,925.51 1,925.51 1,924.83 1,924.85 10.9K
14:29 1,924.80 1,924.80 1,924.06 1,924.22 21.8K
14:30 1,924.22 1,925.14 1,924.22 1,924.92 12.8K
14:31 1,925.05 1,926.45 1,925.05 1,926.45 13.7K
14:32 1,926.12 1,926.82 1,926.07 1,926.72 17.1K
14:33 1,926.72 1,926.97 1,926.34 1,926.34 22.1K
14:34 1,926.34 1,926.53 1,926.21 1,926.21 10.9K
14:35 1,926.21 1,927.47 1,926.21 1,926.71 17.1K
14:36 1,926.56 1,926.67 1,925.95 1,925.95 10.9K
14:37 1,925.95 1,926.31 1,925.12 1,925.59 23.3K
14:38 1,925.59 1,926.65 1,925.32 1,926.21 13.9K
14:39 1,926.29 1,926.29 1,923.18 1,923.18 26.7K
14:40 1,923.99 1,925.28 1,923.71 1,924.46 17.2K
14:41 1,924.54 1,924.54 1,924.08 1,924.15 9.3K
14:42 1,924.26 1,924.77 1,923.72 1,924.77 42.4K
14:43 1,924.77 1,926.44 1,924.77 1,926.37 36.5K
14:44 1,926.37 1,926.89 1,926.33 1,926.54 23.3K
14:45 1,926.54 1,927.04 1,925.73 1,925.73 19.8K
14:46 1,925.90 1,926.39 1,925.74 1,926.17 30.5K
14:47 1,926.45 1,926.45 1,924.88 1,924.88 19.7K
14:48 1,925.40 1,925.40 1,924.55 1,924.56 8.4K
14:49 1,924.54 1,924.54 1,923.01 1,923.01 11.6K
14:50 1,924.01 1,924.68 1,923.52 1,923.80 18.4K
14:51 1,923.80 1,924.13 1,923.80 1,924.00 10.8K
14:52 1,924.00 1,924.00 1,923.09 1,923.31 12.0K
14:53 1,923.31 1,923.31 1,922.13 1,922.13 18.4K
14:54 1,922.13 1,922.68 1,921.88 1,922.68 13.8K
14:55 1,922.65 1,922.89 1,921.93 1,922.09 22.7K
14:56 1,922.09 1,922.89 1,922.09 1,922.60 10.2K
14:57 1,921.65 1,921.65 1,920.91 1,921.08 23.6K
14:58 1,920.94 1,920.94 1,920.27 1,920.29 19.1K
14:59 1,920.29 1,920.29 1,919.79 1,919.96 10.3K
15:00 1,919.77 1,920.70 1,919.63 1,920.46 27.2K
15:01 1,920.76 1,921.91 1,920.76 1,921.91 15.4K
15:02 1,921.99 1,921.99 1,921.59 1,921.68 17.1K
15:03 1,921.64 1,921.83 1,921.55 1,921.64 14.2K
15:04 1,921.64 1,921.99 1,920.79 1,920.79 18.2K
15:05 1,920.79 1,921.41 1,920.51 1,920.51 13.6K
15:06 1,920.77 1,920.77 1,919.88 1,920.60 11.1K
15:07 1,920.60 1,921.00 1,920.39 1,921.00 29.4K
15:08 1,920.96 1,920.96 1,919.30 1,919.84 28.8K
15:09 1,920.04 1,920.18 1,919.43 1,920.01 17.3K
15:10 1,919.45 1,920.37 1,919.45 1,920.37 22.1K
15:11 1,920.88 1,921.10 1,920.50 1,920.67 19.7K
15:12 1,920.42 1,920.64 1,920.11 1,920.11 11.7K
15:13 1,920.45 1,921.51 1,920.12 1,921.51 23.1K
15:14 1,921.65 1,921.65 1,921.18 1,921.33 41.4K
15:15 1,921.31 1,922.59 1,921.31 1,922.12 28.4K
15:16 1,922.29 1,922.75 1,922.29 1,922.74 12.5K
15:17 1,922.74 1,922.79 1,922.21 1,922.49 21.7K
15:18 1,922.45 1,923.96 1,922.42 1,923.96 31.1K
15:19 1,923.69 1,924.62 1,923.69 1,924.16 21.9K
15:20 1,924.30 1,925.01 1,924.30 1,925.01 39.6K
15:21 1,925.01 1,925.28 1,924.71 1,925.22 22.8K
15:22 1,924.88 1,924.88 1,923.41 1,923.71 29.0K
15:23 1,923.91 1,924.19 1,922.72 1,923.13 20.3K
15:24 1,922.93 1,924.28 1,922.93 1,924.14 21.9K
15:25 1,924.18 1,924.59 1,923.12 1,924.59 30.2K
15:26 1,924.59 1,924.70 1,924.01 1,924.01 24.2K
15:27 1,923.99 1,924.32 1,923.81 1,923.86 25.5K
15:28 1,923.86 1,924.66 1,923.58 1,924.24 31.5K
15:29 1,924.37 1,925.54 1,924.37 1,924.85 27.3K
15:30 1,924.76 1,926.23 1,924.76 1,925.36 64.5K
15:31 1,925.36 1,925.93 1,925.21 1,925.39 27.5K
15:32 1,925.39 1,925.59 1,924.84 1,925.01 18.4K
15:33 1,925.13 1,925.36 1,925.06 1,925.32 21.8K
15:34 1,925.29 1,925.29 1,924.42 1,924.42 31.8K
15:35 1,924.71 1,924.88 1,923.32 1,923.75 24.7K
15:36 1,923.81 1,924.85 1,923.81 1,924.51 38.4K
15:37 1,924.62 1,925.33 1,924.62 1,924.90 49.5K
15:38 1,925.15 1,925.69 1,924.67 1,925.00 30.9K
15:39 1,924.77 1,924.77 1,923.08 1,923.20 54.3K
15:40 1,922.55 1,923.72 1,922.55 1,923.50 57.2K
15:41 1,924.19 1,924.48 1,923.99 1,924.48 24.5K
15:42 1,924.00 1,924.00 1,922.39 1,922.53 28.4K
15:43 1,922.57 1,922.75 1,922.32 1,922.59 57.6K
15:44 1,922.88 1,923.72 1,922.68 1,923.69 35.9K
15:45 1,923.69 1,923.97 1,923.02 1,923.35 52.9K
15:46 1,922.94 1,923.89 1,922.94 1,923.31 44.7K
15:47 1,923.57 1,923.57 1,921.58 1,921.83 35.1K
15:48 1,921.62 1,921.69 1,921.17 1,921.18 51.7K
15:49 1,921.68 1,921.74 1,920.05 1,920.05 55.7K
15:50 1,920.78 1,920.83 1,918.05 1,918.05 95.7K
15:51 1,917.99 1,921.19 1,917.99 1,921.13 107.0K
15:52 1,921.41 1,922.08 1,920.98 1,922.08 72.1K
15:53 1,921.28 1,922.75 1,921.25 1,922.75 85.1K
15:54 1,922.29 1,922.65 1,921.30 1,921.31 118.7K
15:55 1,921.09 1,921.09 1,918.72 1,920.14 215.9K
15:56 1,920.10 1,920.51 1,918.64 1,918.64 343.3K
15:57 1,918.53 1,918.53 1,913.91 1,913.91 250.7K
15:58 1,914.71 1,914.93 1,913.77 1,914.62 260.1K
15:59 1,914.86 1,914.86 1,913.66 1,913.72 3,331.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar