Dow Jones Software

DJUSSV
🏛️ Vereinigte Staaten →
8,457.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,378.27 6,389.07 6,378.27 6,384.91 15,449.4K
09:31 6,386.90 6,393.40 6,386.90 6,386.86 3,255.5K
09:32 6,385.91 6,391.35 6,385.91 6,386.77 2,632.1K
09:33 6,387.93 6,402.55 6,385.39 6,400.25 2,728.9K
09:34 6,399.95 6,403.70 6,394.44 6,398.23 2,517.5K
09:35 6,401.31 6,417.65 6,398.33 6,417.65 3,253.7K
09:36 6,416.36 6,419.45 6,416.27 6,419.29 3,383.3K
09:37 6,419.08 6,426.43 6,419.08 6,426.00 2,647.3K
09:38 6,429.24 6,429.24 6,415.80 6,415.80 2,507.1K
09:39 6,417.07 6,422.41 6,417.07 6,421.61 1,830.6K
09:40 6,423.38 6,423.38 6,414.21 6,417.14 1,913.0K
09:41 6,415.73 6,417.46 6,411.73 6,414.93 1,791.4K
09:42 6,415.35 6,415.35 6,411.01 6,414.13 1,732.7K
09:43 6,415.25 6,418.51 6,414.22 6,418.51 1,591.1K
09:44 6,417.15 6,417.26 6,413.83 6,416.99 1,534.6K
09:45 6,419.32 6,424.22 6,419.32 6,422.70 1,529.1K
09:46 6,423.35 6,424.60 6,421.84 6,424.60 1,449.5K
09:47 6,425.42 6,427.05 6,421.99 6,425.99 1,592.5K
09:48 6,426.98 6,429.59 6,426.98 6,428.55 1,443.0K
09:49 6,429.46 6,432.89 6,428.41 6,430.30 1,654.6K
09:50 6,431.07 6,436.96 6,431.07 6,436.96 1,669.5K
09:51 6,437.76 6,437.76 6,428.49 6,428.49 1,415.5K
09:52 6,429.48 6,429.55 6,422.97 6,423.03 1,625.8K
09:53 6,420.64 6,424.12 6,420.44 6,420.44 1,360.8K
09:54 6,422.08 6,425.97 6,421.43 6,425.05 1,406.7K
09:55 6,422.82 6,422.82 6,418.83 6,419.59 1,181.6K
09:56 6,420.98 6,422.72 6,420.74 6,420.84 1,078.1K
09:57 6,421.61 6,421.61 6,411.78 6,411.78 1,373.3K
09:58 6,409.70 6,412.24 6,408.42 6,409.27 1,189.3K
09:59 6,409.78 6,409.78 6,404.28 6,405.78 1,359.0K
10:00 6,384.30 6,390.96 6,375.74 6,384.91 4,247.5K
10:01 6,386.95 6,393.58 6,386.95 6,391.61 1,533.8K
10:02 6,386.67 6,394.28 6,385.87 6,394.21 1,555.1K
10:03 6,395.18 6,398.98 6,394.74 6,398.98 1,485.1K
10:04 6,400.49 6,408.30 6,400.49 6,404.15 1,569.3K
10:05 6,404.83 6,410.99 6,402.94 6,409.52 1,460.2K
10:06 6,410.03 6,421.79 6,410.03 6,415.40 2,009.0K
10:07 6,416.28 6,418.02 6,409.27 6,409.27 1,545.1K
10:08 6,409.76 6,409.76 6,398.72 6,400.44 1,502.6K
10:09 6,400.82 6,400.82 6,396.19 6,398.80 1,152.2K
10:10 6,398.51 6,404.99 6,398.51 6,404.78 1,052.3K
10:11 6,406.49 6,407.80 6,398.72 6,399.77 1,264.6K
10:12 6,401.16 6,401.16 6,393.20 6,394.27 1,511.3K
10:13 6,390.82 6,396.69 6,388.16 6,396.69 1,441.6K
10:14 6,397.79 6,398.69 6,390.59 6,394.02 1,250.0K
10:15 6,393.06 6,398.17 6,393.06 6,395.95 1,159.9K
10:16 6,395.33 6,398.75 6,394.59 6,394.59 997.1K
10:17 6,395.25 6,395.25 6,390.61 6,392.64 1,104.9K
10:18 6,393.10 6,394.62 6,393.10 6,393.53 1,048.7K
10:19 6,393.76 6,395.31 6,392.90 6,394.69 1,121.9K
10:20 6,395.31 6,395.31 6,381.44 6,381.44 1,591.2K
10:21 6,382.81 6,392.43 6,380.77 6,392.43 1,180.7K
10:22 6,393.61 6,396.22 6,389.18 6,391.33 1,221.4K
10:23 6,391.52 6,399.84 6,391.29 6,399.84 1,098.0K
10:24 6,399.59 6,403.41 6,396.19 6,402.03 1,484.7K
10:25 6,403.49 6,403.49 6,399.69 6,402.83 975.6K
10:26 6,398.12 6,399.81 6,393.47 6,393.47 1,087.1K
10:27 6,393.30 6,393.30 6,390.03 6,392.71 858.0K
10:28 6,394.70 6,397.35 6,392.57 6,395.47 1,025.0K
10:29 6,396.79 6,396.79 6,388.40 6,390.13 1,361.3K
10:30 6,390.53 6,394.81 6,389.68 6,393.83 1,147.7K
10:31 6,394.23 6,401.69 6,394.23 6,401.54 1,101.3K
10:32 6,401.29 6,402.85 6,399.66 6,399.66 1,042.2K
10:33 6,396.89 6,400.75 6,396.33 6,396.33 1,230.5K
10:34 6,395.88 6,400.33 6,395.36 6,400.33 836.6K
10:35 6,400.41 6,400.41 6,393.60 6,393.60 988.4K
10:36 6,395.47 6,401.57 6,394.93 6,397.35 1,007.9K
10:37 6,398.15 6,400.82 6,398.15 6,399.80 774.4K
10:38 6,400.74 6,411.03 6,400.07 6,411.03 1,141.6K
10:39 6,411.03 6,417.27 6,410.63 6,417.16 1,222.3K
10:40 6,416.58 6,422.35 6,416.58 6,419.51 1,727.7K
10:41 6,418.88 6,420.84 6,417.06 6,419.75 1,169.8K
10:42 6,418.22 6,418.22 6,410.48 6,410.48 1,069.4K
10:43 6,410.08 6,415.53 6,408.94 6,415.53 947.2K
10:44 6,416.04 6,419.64 6,414.66 6,419.64 966.6K
10:45 6,420.60 6,425.17 6,420.60 6,424.15 1,471.1K
10:46 6,423.73 6,425.78 6,420.06 6,425.78 1,139.3K
10:47 6,426.94 6,430.33 6,425.28 6,425.28 1,194.4K
10:48 6,427.30 6,428.11 6,425.75 6,427.05 895.3K
10:49 6,427.53 6,427.98 6,426.34 6,427.68 923.2K
10:50 6,429.05 6,433.12 6,428.84 6,432.38 895.3K
10:51 6,432.08 6,434.60 6,430.98 6,434.60 796.7K
10:52 6,435.51 6,435.51 6,432.72 6,433.82 816.0K
10:53 6,433.43 6,433.43 6,430.32 6,430.32 993.7K
10:54 6,432.13 6,432.41 6,427.97 6,429.02 903.3K
10:55 6,428.93 6,428.93 6,424.46 6,426.81 1,102.6K
10:56 6,426.61 6,431.91 6,424.75 6,431.42 974.2K
10:57 6,430.68 6,432.26 6,430.68 6,431.29 842.3K
10:58 6,431.73 6,438.07 6,431.73 6,438.07 935.7K
10:59 6,439.08 6,443.93 6,437.85 6,443.93 1,301.2K
11:00 6,448.16 6,456.79 6,448.16 6,452.25 2,274.6K
11:01 6,452.21 6,453.47 6,447.89 6,450.51 1,046.5K
11:02 6,449.89 6,450.72 6,447.52 6,450.72 997.6K
11:03 6,450.90 6,451.13 6,448.37 6,451.13 967.1K
11:04 6,450.93 6,452.12 6,450.67 6,451.77 1,065.1K
11:05 6,451.12 6,452.58 6,449.14 6,451.49 1,183.3K
11:06 6,450.77 6,454.35 6,450.77 6,453.47 964.1K
11:07 6,452.69 6,454.22 6,451.07 6,451.87 1,034.6K
11:08 6,450.26 6,453.60 6,450.26 6,451.96 841.6K
11:09 6,450.25 6,450.69 6,443.81 6,445.32 1,230.0K
11:10 6,444.41 6,450.39 6,444.41 6,447.12 920.1K
11:11 6,448.10 6,452.70 6,448.10 6,450.86 836.9K
11:12 6,450.84 6,452.58 6,448.10 6,448.10 1,255.5K
11:13 6,445.43 6,445.43 6,440.93 6,441.45 1,136.7K
11:14 6,439.59 6,444.34 6,439.59 6,443.39 1,041.9K
11:15 6,443.93 6,446.43 6,443.32 6,446.43 786.9K
11:16 6,445.89 6,449.23 6,445.39 6,446.58 1,087.7K
11:17 6,446.49 6,448.28 6,446.49 6,448.28 764.5K
11:18 6,447.70 6,451.41 6,447.70 6,449.05 1,256.3K
11:19 6,449.46 6,452.40 6,449.46 6,452.40 954.0K
11:20 6,452.22 6,454.69 6,452.22 6,453.44 975.7K
11:21 6,452.73 6,456.48 6,452.73 6,455.24 970.9K
11:22 6,455.38 6,456.65 6,453.22 6,454.98 946.0K
11:23 6,456.01 6,459.73 6,456.01 6,459.73 1,016.1K
11:24 6,458.59 6,459.20 6,455.35 6,455.59 1,025.9K
11:25 6,455.37 6,457.78 6,455.37 6,455.90 1,071.4K
11:26 6,456.95 6,458.27 6,452.27 6,452.27 978.5K
11:27 6,452.62 6,453.75 6,450.93 6,451.33 901.0K
11:28 6,449.66 6,450.35 6,447.65 6,449.87 1,029.7K
11:29 6,450.25 6,453.04 6,449.99 6,453.04 903.0K
11:30 6,452.83 6,453.57 6,452.35 6,452.35 888.2K
11:31 6,451.10 6,454.69 6,451.10 6,453.69 900.7K
11:32 6,454.20 6,458.11 6,454.12 6,457.95 1,327.0K
11:33 6,458.37 6,463.77 6,458.37 6,463.77 984.4K
11:34 6,463.55 6,463.81 6,461.51 6,461.51 878.4K
11:35 6,461.55 6,465.87 6,461.55 6,464.93 1,078.9K
11:36 6,465.38 6,466.56 6,462.42 6,464.59 1,010.6K
11:37 6,464.57 6,469.57 6,464.57 6,469.57 1,531.6K
11:38 6,469.59 6,469.59 6,465.82 6,469.33 951.5K
11:39 6,470.21 6,473.80 6,470.21 6,473.80 892.2K
11:40 6,472.94 6,475.75 6,472.00 6,475.75 1,116.8K
11:41 6,476.58 6,479.92 6,476.58 6,479.18 992.3K
11:42 6,479.62 6,480.27 6,478.86 6,478.94 841.8K
11:43 6,479.02 6,481.17 6,478.77 6,480.33 821.4K
11:44 6,479.05 6,480.22 6,476.62 6,476.80 1,051.0K
11:45 6,477.50 6,478.50 6,468.70 6,468.70 1,545.0K
11:46 6,469.91 6,472.56 6,467.16 6,468.21 939.0K
11:47 6,468.77 6,468.85 6,463.86 6,464.67 971.2K
11:48 6,466.09 6,466.09 6,461.22 6,461.22 769.3K
11:49 6,462.19 6,467.83 6,462.19 6,466.51 1,050.2K
11:50 6,467.82 6,467.82 6,465.04 6,466.60 791.5K
11:51 6,466.41 6,466.82 6,463.53 6,465.72 692.1K
11:52 6,466.40 6,466.45 6,461.81 6,462.34 622.0K
11:53 6,462.18 6,463.08 6,460.58 6,463.08 738.9K
11:54 6,463.35 6,469.42 6,463.35 6,469.42 691.3K
11:55 6,468.84 6,470.82 6,468.04 6,470.60 738.6K
11:56 6,470.88 6,472.67 6,469.59 6,472.67 732.0K
11:57 6,473.10 6,480.79 6,473.10 6,480.41 1,073.9K
11:58 6,479.40 6,481.29 6,474.37 6,474.68 899.4K
11:59 6,475.97 6,478.70 6,475.66 6,478.41 449.1K
12:00 6,478.78 6,480.75 6,476.90 6,480.75 599.3K
12:01 6,480.65 6,481.05 6,479.83 6,480.37 686.6K
12:02 6,480.66 6,482.05 6,479.64 6,481.08 575.2K
12:03 6,481.67 6,481.67 6,475.97 6,475.97 960.2K
12:04 6,475.43 6,477.67 6,475.43 6,477.67 466.5K
12:05 6,474.61 6,475.44 6,474.22 6,474.87 637.2K
12:06 6,475.39 6,475.39 6,471.38 6,472.98 953.1K
12:07 6,474.53 6,476.72 6,473.83 6,473.94 764.0K
12:08 6,473.89 6,476.37 6,472.54 6,472.54 729.3K
12:09 6,471.55 6,471.90 6,468.93 6,468.86 1,090.9K
12:10 6,470.41 6,470.88 6,468.73 6,469.90 721.9K
12:11 6,468.97 6,469.41 6,465.96 6,466.59 739.9K
12:12 6,467.14 6,467.14 6,462.86 6,462.86 865.3K
12:13 6,463.79 6,465.83 6,463.74 6,465.00 804.7K
12:14 6,464.50 6,467.19 6,463.99 6,467.19 752.6K
12:15 6,467.03 6,470.41 6,467.03 6,469.88 762.4K
12:16 6,466.17 6,466.17 6,462.21 6,462.21 1,357.3K
12:17 6,463.14 6,466.69 6,461.24 6,466.08 964.7K
12:18 6,465.99 6,466.84 6,463.82 6,466.84 606.9K
12:19 6,467.69 6,468.00 6,466.12 6,467.77 715.5K
12:20 6,467.62 6,475.43 6,467.62 6,475.43 1,095.1K
12:21 6,474.82 6,475.16 6,473.98 6,475.10 630.2K
12:22 6,476.39 6,476.39 6,466.99 6,467.37 1,180.0K
12:23 6,467.16 6,472.58 6,467.16 6,472.58 622.2K
12:24 6,473.04 6,473.66 6,472.28 6,472.69 478.4K
12:25 6,472.68 6,474.62 6,471.68 6,471.68 715.3K
12:26 6,470.15 6,470.15 6,467.42 6,468.53 549.1K
12:27 6,467.99 6,468.94 6,464.36 6,464.36 850.9K
12:28 6,463.84 6,464.39 6,459.98 6,459.98 918.7K
12:29 6,459.81 6,462.06 6,459.81 6,461.85 763.9K
12:30 6,461.89 6,466.55 6,461.64 6,461.64 737.1K
12:31 6,461.62 6,464.29 6,460.90 6,460.90 605.1K
12:32 6,460.02 6,464.70 6,459.91 6,463.86 746.2K
12:33 6,464.34 6,466.38 6,464.34 6,465.29 551.2K
12:34 6,465.61 6,467.91 6,465.61 6,467.91 716.9K
12:35 6,468.22 6,474.36 6,468.22 6,474.36 828.4K
12:36 6,476.17 6,481.31 6,476.17 6,481.31 822.0K
12:37 6,481.89 6,481.89 6,478.39 6,478.39 755.5K
12:38 6,479.39 6,482.02 6,477.85 6,481.67 884.4K
12:39 6,481.94 6,481.94 6,476.38 6,476.38 1,258.5K
12:40 6,477.10 6,481.85 6,477.10 6,480.43 706.4K
12:41 6,481.27 6,481.27 6,478.94 6,480.75 667.6K
12:42 6,480.46 6,480.78 6,478.17 6,480.27 543.6K
12:43 6,480.45 6,480.45 6,478.63 6,479.60 565.9K
12:44 6,480.36 6,481.48 6,478.94 6,480.42 479.9K
12:45 6,480.07 6,480.77 6,478.30 6,480.07 622.3K
12:46 6,478.65 6,479.70 6,477.74 6,479.62 407.6K
12:47 6,479.90 6,480.18 6,478.31 6,478.31 401.0K
12:48 6,478.29 6,480.39 6,477.79 6,480.25 494.7K
12:49 6,479.83 6,480.62 6,479.23 6,480.54 553.7K
12:50 6,482.49 6,484.73 6,481.53 6,484.73 693.6K
12:51 6,484.80 6,486.98 6,484.34 6,486.34 607.4K
12:52 6,488.01 6,488.38 6,485.89 6,487.41 582.1K
12:53 6,487.66 6,490.99 6,486.36 6,490.77 707.0K
12:54 6,490.85 6,492.17 6,490.55 6,490.55 499.2K
12:55 6,489.32 6,489.32 6,486.11 6,487.25 663.4K
12:56 6,487.75 6,489.77 6,487.75 6,488.22 543.4K
12:57 6,488.49 6,488.49 6,485.54 6,485.54 545.5K
12:58 6,485.20 6,487.47 6,484.09 6,487.47 688.5K
12:59 6,486.85 6,487.85 6,485.99 6,487.33 494.9K
13:00 6,483.59 6,490.10 6,482.80 6,489.60 898.5K
13:01 6,488.90 6,491.09 6,487.51 6,490.89 593.4K
13:02 6,490.75 6,492.47 6,490.13 6,492.47 663.8K
13:03 6,489.68 6,489.68 6,478.88 6,482.51 1,871.0K
13:04 6,481.91 6,483.58 6,481.10 6,481.10 571.0K
13:05 6,480.95 6,482.64 6,479.62 6,480.92 603.4K
13:06 6,481.90 6,482.21 6,480.09 6,482.21 545.2K
13:07 6,481.80 6,482.64 6,481.04 6,482.64 473.2K
13:08 6,482.76 6,488.01 6,482.76 6,487.57 708.1K
13:09 6,488.35 6,489.50 6,487.70 6,489.29 720.3K
13:10 6,489.76 6,489.76 6,484.73 6,484.72 516.7K
13:11 6,485.12 6,485.99 6,484.05 6,484.19 498.7K
13:12 6,485.20 6,485.20 6,482.68 6,482.68 546.2K
13:13 6,482.88 6,486.71 6,482.88 6,486.00 643.1K
13:14 6,485.72 6,485.72 6,482.17 6,483.50 639.4K
13:15 6,483.52 6,487.75 6,483.52 6,487.44 435.0K
13:16 6,487.17 6,488.70 6,487.17 6,488.56 631.4K
13:17 6,488.64 6,488.64 6,487.75 6,487.88 452.0K
13:18 6,488.62 6,488.62 6,485.90 6,485.93 615.0K
13:19 6,487.02 6,487.02 6,479.87 6,481.03 919.0K
13:20 6,480.21 6,483.65 6,480.21 6,483.13 500.7K
13:21 6,482.90 6,485.49 6,482.37 6,485.49 674.6K
13:22 6,486.00 6,487.49 6,484.29 6,484.29 725.1K
13:23 6,484.52 6,484.52 6,481.64 6,482.29 662.7K
13:24 6,482.05 6,482.48 6,480.12 6,480.56 701.2K
13:25 6,481.01 6,482.72 6,480.53 6,481.40 618.6K
13:26 6,482.01 6,483.45 6,477.31 6,477.31 898.0K
13:27 6,476.36 6,476.36 6,473.77 6,474.46 890.5K
13:28 6,473.46 6,477.99 6,473.23 6,476.78 602.6K
13:29 6,476.68 6,478.40 6,475.49 6,475.49 609.9K
13:30 6,475.81 6,477.24 6,474.89 6,477.24 555.3K
13:31 6,477.96 6,479.89 6,477.41 6,479.67 579.0K
13:32 6,479.77 6,482.45 6,479.07 6,479.07 718.8K
13:33 6,476.55 6,477.24 6,472.31 6,472.31 804.3K
13:34 6,472.70 6,472.70 6,469.88 6,471.46 706.4K
13:35 6,471.95 6,474.78 6,471.95 6,474.78 697.3K
13:36 6,474.88 6,475.12 6,467.78 6,468.38 929.5K
13:37 6,468.14 6,468.45 6,465.52 6,465.52 697.8K
13:38 6,464.72 6,468.67 6,464.72 6,468.51 638.1K
13:39 6,468.31 6,472.19 6,468.31 6,472.19 811.5K
13:40 6,472.56 6,473.08 6,471.32 6,471.32 641.5K
13:41 6,471.19 6,472.28 6,471.19 6,472.02 459.0K
13:42 6,471.26 6,471.45 6,467.47 6,468.47 781.9K
13:43 6,469.54 6,470.51 6,469.42 6,469.74 618.0K
13:44 6,470.01 6,470.01 6,467.21 6,467.72 576.9K
13:45 6,467.34 6,468.60 6,466.42 6,466.56 605.6K
13:46 6,466.27 6,468.21 6,464.57 6,467.71 761.1K
13:47 6,467.76 6,467.76 6,465.56 6,466.40 433.3K
13:48 6,466.03 6,466.03 6,463.18 6,463.55 718.8K
13:49 6,464.07 6,465.94 6,463.95 6,465.45 726.9K
13:50 6,466.15 6,469.83 6,466.05 6,469.83 591.4K
13:51 6,468.65 6,469.16 6,468.49 6,468.51 462.8K
13:52 6,468.87 6,469.68 6,467.93 6,467.93 513.7K
13:53 6,467.99 6,469.55 6,466.65 6,469.55 408.4K
13:54 6,469.52 6,474.25 6,469.52 6,472.77 728.1K
13:55 6,472.28 6,472.44 6,470.62 6,470.62 624.3K
13:56 6,470.87 6,472.30 6,467.41 6,467.41 739.3K
13:57 6,467.89 6,469.40 6,467.55 6,469.40 543.6K
13:58 6,469.57 6,469.76 6,466.66 6,466.91 675.0K
13:59 6,466.94 6,466.94 6,464.40 6,464.40 528.9K
14:00 6,465.86 6,468.75 6,465.86 6,468.20 519.0K
14:01 6,467.44 6,471.35 6,467.44 6,470.97 746.6K
14:02 6,471.23 6,471.23 6,466.03 6,468.52 793.7K
14:03 6,469.09 6,471.67 6,469.09 6,471.67 458.0K
14:04 6,472.34 6,474.43 6,472.34 6,473.80 1,117.3K
14:05 6,473.89 6,474.95 6,472.15 6,474.95 459.2K
14:06 6,475.86 6,477.29 6,475.57 6,477.09 688.8K
14:07 6,476.86 6,478.17 6,474.52 6,474.52 655.5K
14:08 6,473.93 6,476.50 6,473.93 6,476.04 602.8K
14:09 6,476.19 6,477.00 6,475.37 6,476.99 455.9K
14:10 6,476.96 6,478.54 6,476.76 6,476.87 483.1K
14:11 6,476.54 6,476.90 6,475.52 6,475.74 729.5K
14:12 6,475.81 6,476.22 6,473.59 6,474.25 580.5K
14:13 6,473.93 6,474.58 6,470.98 6,470.98 752.5K
14:14 6,470.32 6,470.97 6,469.53 6,470.02 445.7K
14:15 6,469.55 6,469.65 6,467.95 6,467.95 585.1K
14:16 6,468.02 6,468.28 6,466.91 6,467.60 580.5K
14:17 6,469.93 6,470.37 6,469.45 6,470.40 715.5K
14:18 6,469.87 6,469.87 6,466.61 6,467.39 524.4K
14:19 6,467.32 6,471.08 6,467.32 6,468.86 480.4K
14:20 6,468.55 6,470.12 6,467.49 6,470.09 473.2K
14:21 6,470.09 6,471.65 6,468.04 6,468.92 794.3K
14:22 6,469.06 6,470.18 6,468.37 6,469.71 390.8K
14:23 6,469.49 6,469.64 6,467.71 6,467.71 449.0K
14:24 6,467.61 6,467.99 6,462.91 6,463.77 719.3K
14:25 6,464.71 6,467.46 6,464.52 6,466.52 599.8K
14:26 6,466.71 6,470.37 6,466.71 6,470.32 728.2K
14:27 6,469.99 6,471.59 6,469.76 6,470.06 706.4K
14:28 6,470.65 6,470.65 6,469.70 6,470.04 418.0K
14:29 6,469.60 6,470.29 6,467.67 6,467.70 561.8K
14:30 6,469.01 6,472.00 6,468.78 6,471.71 673.2K
14:31 6,472.65 6,476.13 6,472.65 6,476.12 595.4K
14:32 6,475.87 6,476.73 6,474.35 6,475.29 688.4K
14:33 6,475.37 6,476.95 6,475.37 6,476.57 644.4K
14:34 6,476.70 6,476.70 6,475.47 6,476.23 642.9K
14:35 6,476.04 6,477.19 6,475.18 6,475.55 606.7K
14:36 6,475.39 6,479.13 6,475.30 6,477.89 704.1K
14:37 6,477.77 6,480.03 6,477.77 6,479.38 541.8K
14:38 6,479.25 6,483.21 6,479.25 6,483.21 633.3K
14:39 6,482.88 6,485.56 6,482.88 6,485.62 759.0K
14:40 6,485.51 6,487.31 6,485.51 6,486.67 713.9K
14:41 6,487.11 6,487.62 6,483.44 6,483.44 825.4K
14:42 6,484.39 6,485.36 6,483.57 6,483.83 605.9K
14:43 6,484.67 6,485.24 6,483.80 6,485.14 544.8K
14:44 6,485.19 6,485.32 6,484.01 6,485.10 698.1K
14:45 6,486.44 6,486.99 6,485.67 6,486.99 1,053.6K
14:46 6,486.55 6,489.82 6,486.55 6,489.82 858.6K
14:47 6,489.39 6,491.59 6,489.06 6,491.59 784.2K
14:48 6,491.57 6,491.87 6,489.77 6,489.77 643.3K
14:49 6,490.00 6,490.00 6,486.92 6,487.67 889.6K
14:50 6,487.11 6,488.36 6,487.11 6,487.70 516.2K
14:51 6,487.85 6,487.85 6,482.68 6,482.91 861.5K
14:52 6,482.57 6,485.09 6,481.70 6,485.09 599.4K
14:53 6,484.87 6,487.03 6,484.24 6,486.62 643.0K
14:54 6,486.88 6,486.99 6,482.93 6,482.93 858.4K
14:55 6,482.67 6,482.67 6,479.46 6,480.10 831.1K
14:56 6,480.98 6,481.79 6,479.23 6,481.79 721.6K
14:57 6,481.95 6,481.95 6,478.32 6,479.80 795.3K
14:58 6,479.91 6,484.96 6,479.91 6,484.08 794.8K
14:59 6,485.42 6,485.96 6,483.97 6,484.07 647.3K
15:00 6,484.21 6,484.88 6,481.59 6,484.63 802.4K
15:01 6,484.78 6,484.78 6,483.08 6,483.87 429.5K
15:02 6,484.21 6,485.70 6,483.52 6,485.08 707.7K
15:03 6,484.97 6,489.13 6,484.77 6,488.74 745.6K
15:04 6,489.08 6,489.08 6,488.24 6,488.91 712.1K
15:05 6,488.25 6,490.05 6,487.28 6,490.05 1,016.4K
15:06 6,489.65 6,491.61 6,489.29 6,490.89 804.4K
15:07 6,490.53 6,490.74 6,488.13 6,488.61 1,184.6K
15:08 6,489.08 6,490.35 6,488.97 6,489.63 586.4K
15:09 6,488.60 6,489.19 6,487.90 6,487.90 637.0K
15:10 6,487.06 6,487.70 6,484.16 6,487.70 1,116.7K
15:11 6,487.84 6,489.22 6,487.84 6,489.10 552.5K
15:12 6,489.00 6,490.27 6,488.90 6,490.30 1,056.1K
15:13 6,490.23 6,490.66 6,488.97 6,489.46 634.4K
15:14 6,490.04 6,490.35 6,489.64 6,490.06 686.2K
15:15 6,490.51 6,490.59 6,486.84 6,486.84 758.1K
15:16 6,486.85 6,486.96 6,484.83 6,486.94 718.7K
15:17 6,487.31 6,488.29 6,486.88 6,486.88 690.1K
15:18 6,487.94 6,487.94 6,485.69 6,485.90 858.7K
15:19 6,485.96 6,485.96 6,484.15 6,485.11 852.7K
15:20 6,485.17 6,485.47 6,483.35 6,484.21 927.3K
15:21 6,483.93 6,486.32 6,483.43 6,483.43 830.5K
15:22 6,483.38 6,483.38 6,479.09 6,480.09 1,377.4K
15:23 6,479.65 6,479.65 6,477.23 6,478.95 975.9K
15:24 6,479.11 6,482.75 6,479.11 6,482.25 913.9K
15:25 6,482.54 6,482.79 6,482.27 6,482.71 767.0K
15:26 6,482.76 6,484.61 6,482.76 6,483.36 771.1K
15:27 6,483.73 6,484.70 6,483.27 6,483.47 898.1K
15:28 6,482.50 6,482.50 6,478.28 6,478.28 1,166.7K
15:29 6,478.62 6,479.24 6,476.72 6,476.79 1,213.2K
15:30 6,477.41 6,480.08 6,477.22 6,480.08 937.1K
15:31 6,480.41 6,481.67 6,480.41 6,481.72 923.0K
15:32 6,481.57 6,483.73 6,481.57 6,483.49 1,290.1K
15:33 6,483.41 6,484.08 6,482.92 6,482.92 915.4K
15:34 6,483.26 6,484.06 6,482.67 6,483.47 914.3K
15:35 6,483.44 6,484.42 6,483.12 6,483.12 1,041.7K
15:36 6,482.85 6,482.85 6,479.61 6,482.35 1,308.0K
15:37 6,482.32 6,483.97 6,481.58 6,483.85 806.0K
15:38 6,484.25 6,484.25 6,482.25 6,483.75 1,088.8K
15:39 6,482.95 6,483.78 6,478.66 6,478.79 1,120.0K
15:40 6,478.38 6,481.99 6,477.47 6,481.76 1,228.4K
15:41 6,481.08 6,481.87 6,478.01 6,478.01 1,520.4K
15:42 6,477.70 6,479.49 6,476.68 6,479.26 1,333.7K
15:43 6,479.44 6,482.15 6,479.44 6,480.80 1,310.9K
15:44 6,480.67 6,481.52 6,479.23 6,481.40 952.8K
15:45 6,481.22 6,481.80 6,479.90 6,480.27 1,362.3K
15:46 6,480.02 6,482.26 6,480.02 6,482.26 1,451.7K
15:47 6,482.74 6,490.34 6,482.74 6,490.18 1,583.7K
15:48 6,489.88 6,490.44 6,487.05 6,488.69 1,295.1K
15:49 6,487.84 6,490.40 6,486.83 6,490.40 1,431.9K
15:50 6,488.60 6,488.60 6,479.48 6,484.97 2,499.2K
15:51 6,484.42 6,488.46 6,484.42 6,488.50 1,926.7K
15:52 6,488.50 6,490.41 6,488.33 6,489.86 1,934.7K
15:53 6,487.78 6,489.57 6,484.77 6,489.51 2,750.2K
15:54 6,489.87 6,503.68 6,489.87 6,502.19 3,635.2K
15:55 6,502.56 6,502.56 6,497.31 6,499.59 4,405.9K
15:56 6,498.87 6,504.96 6,498.87 6,504.51 4,414.6K
15:57 6,502.37 6,503.51 6,497.40 6,499.30 4,445.2K
15:58 6,499.81 6,501.69 6,499.28 6,501.61 5,231.7K
15:59 6,500.87 6,501.02 6,492.41 6,492.41 11,329.0K
16:00 6,493.95 6,494.24 6,493.95 6,494.20 55,698.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar