Dow Jones Software

DJUSSV
🏛️ Vereinigte Staaten →
8,581.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,179.14 7,188.86 7,176.89 7,187.34 15,614.0K
09:31 7,192.06 7,194.43 7,187.63 7,188.48 2,569.3K
09:32 7,188.60 7,189.82 7,183.23 7,189.82 2,119.4K
09:33 7,191.17 7,203.80 7,191.17 7,203.79 1,886.8K
09:34 7,205.07 7,208.06 7,199.98 7,199.98 1,759.1K
09:35 7,198.96 7,200.32 7,191.10 7,194.47 1,857.0K
09:36 7,194.97 7,194.97 7,180.53 7,180.53 1,486.5K
09:37 7,179.59 7,179.59 7,173.19 7,173.19 1,561.4K
09:38 7,172.46 7,173.15 7,168.20 7,169.33 1,284.2K
09:39 7,167.13 7,171.13 7,165.12 7,165.74 1,248.8K
09:40 7,161.88 7,161.88 7,142.76 7,143.19 2,040.9K
09:41 7,146.00 7,146.30 7,141.99 7,144.57 1,442.8K
09:42 7,144.02 7,153.50 7,142.59 7,149.92 1,421.7K
09:43 7,147.95 7,151.80 7,144.00 7,150.65 1,542.0K
09:44 7,153.24 7,153.61 7,145.44 7,147.82 1,192.1K
09:45 7,148.45 7,153.17 7,147.81 7,151.51 1,197.7K
09:46 7,153.88 7,158.99 7,151.47 7,154.41 1,400.0K
09:47 7,152.35 7,163.61 7,152.35 7,163.61 1,088.0K
09:48 7,164.79 7,166.56 7,163.39 7,164.97 1,168.4K
09:49 7,163.46 7,167.25 7,158.12 7,158.11 1,296.2K
09:50 7,160.74 7,166.03 7,160.61 7,163.09 1,244.5K
09:51 7,164.32 7,173.40 7,162.00 7,171.47 1,114.6K
09:52 7,170.36 7,170.36 7,166.01 7,166.43 966.3K
09:53 7,166.23 7,167.16 7,145.20 7,147.77 1,678.6K
09:54 7,147.18 7,147.18 7,134.69 7,136.05 1,613.8K
09:55 7,141.20 7,153.02 7,141.20 7,150.66 1,250.0K
09:56 7,149.90 7,151.45 7,143.94 7,147.75 966.6K
09:57 7,148.98 7,149.91 7,146.36 7,146.36 922.0K
09:58 7,146.28 7,149.67 7,146.00 7,146.98 1,094.1K
09:59 7,146.70 7,153.47 7,146.70 7,149.93 973.8K
10:00 7,147.80 7,149.96 7,140.48 7,149.96 1,265.6K
10:01 7,151.14 7,151.86 7,147.79 7,150.39 911.4K
10:02 7,150.06 7,150.06 7,141.00 7,144.04 1,035.3K
10:03 7,144.38 7,146.67 7,144.38 7,146.36 974.8K
10:04 7,147.75 7,148.69 7,146.01 7,146.36 953.1K
10:05 7,143.94 7,148.06 7,141.54 7,148.06 1,311.4K
10:06 7,149.43 7,153.29 7,149.43 7,151.98 1,119.0K
10:07 7,151.25 7,154.67 7,149.84 7,154.67 792.3K
10:08 7,158.04 7,160.80 7,156.41 7,160.79 994.8K
10:09 7,160.87 7,160.87 7,155.62 7,155.62 865.6K
10:10 7,155.07 7,155.50 7,150.95 7,151.64 859.5K
10:11 7,151.32 7,151.32 7,136.41 7,136.41 1,125.0K
10:12 7,135.33 7,135.33 7,129.12 7,129.83 1,126.3K
10:13 7,130.78 7,132.06 7,128.01 7,129.48 1,102.6K
10:14 7,129.81 7,133.10 7,129.81 7,129.78 979.1K
10:15 7,128.82 7,130.52 7,124.27 7,127.49 1,188.5K
10:16 7,133.95 7,143.21 7,132.70 7,141.19 1,064.4K
10:17 7,141.75 7,144.62 7,141.52 7,143.98 798.9K
10:18 7,144.82 7,149.94 7,143.75 7,149.77 807.6K
10:19 7,151.19 7,157.46 7,151.19 7,156.42 1,011.7K
10:20 7,156.13 7,163.22 7,153.09 7,162.97 993.8K
10:21 7,162.31 7,162.79 7,158.53 7,159.72 826.1K
10:22 7,159.77 7,160.55 7,157.64 7,159.34 750.1K
10:23 7,160.20 7,161.56 7,159.66 7,160.16 764.4K
10:24 7,160.19 7,164.07 7,160.19 7,161.27 754.9K
10:25 7,161.59 7,167.65 7,161.59 7,165.50 957.9K
10:26 7,165.42 7,165.42 7,161.33 7,161.33 697.6K
10:27 7,162.49 7,166.80 7,162.25 7,164.18 788.8K
10:28 7,164.58 7,169.15 7,164.58 7,168.19 950.4K
10:29 7,169.06 7,171.77 7,169.06 7,171.11 778.2K
10:30 7,171.42 7,171.42 7,165.20 7,168.28 869.5K
10:31 7,168.71 7,169.31 7,161.38 7,161.38 716.3K
10:32 7,161.38 7,165.04 7,160.30 7,160.30 851.3K
10:33 7,159.40 7,167.73 7,159.40 7,167.73 706.6K
10:34 7,167.08 7,167.16 7,160.73 7,162.47 765.7K
10:35 7,162.05 7,164.88 7,160.08 7,163.36 499.0K
10:36 7,160.89 7,164.26 7,160.89 7,162.48 593.5K
10:37 7,162.93 7,163.43 7,161.31 7,163.43 481.5K
10:38 7,163.14 7,163.89 7,160.04 7,161.91 642.4K
10:39 7,162.67 7,165.55 7,161.76 7,165.40 682.5K
10:40 7,163.90 7,167.57 7,163.58 7,167.57 547.4K
10:41 7,167.72 7,167.72 7,165.47 7,167.06 942.1K
10:42 7,169.22 7,169.42 7,167.60 7,169.42 658.2K
10:43 7,168.66 7,170.55 7,168.45 7,168.83 577.9K
10:44 7,167.83 7,172.35 7,167.83 7,169.13 976.9K
10:45 7,167.18 7,168.31 7,161.79 7,162.08 729.8K
10:46 7,159.36 7,160.15 7,156.30 7,156.30 702.6K
10:47 7,157.02 7,161.70 7,154.28 7,161.10 623.1K
10:48 7,161.62 7,167.81 7,161.19 7,165.84 547.5K
10:49 7,163.94 7,163.94 7,158.92 7,158.92 475.0K
10:50 7,159.36 7,160.34 7,157.43 7,157.43 544.7K
10:51 7,158.08 7,159.53 7,157.32 7,157.62 516.2K
10:52 7,155.68 7,155.68 7,150.99 7,154.70 495.3K
10:53 7,154.79 7,154.99 7,153.04 7,154.76 466.6K
10:54 7,154.18 7,158.55 7,152.11 7,158.48 508.8K
10:55 7,156.92 7,157.38 7,153.16 7,153.16 438.1K
10:56 7,153.01 7,155.03 7,152.43 7,153.96 630.2K
10:57 7,154.93 7,156.36 7,153.49 7,154.43 660.6K
10:58 7,154.69 7,160.91 7,154.59 7,159.91 1,111.6K
10:59 7,161.75 7,163.17 7,160.90 7,160.90 710.3K
11:00 7,160.48 7,160.48 7,153.49 7,153.61 599.2K
11:01 7,152.56 7,152.56 7,147.33 7,150.53 911.8K
11:02 7,150.63 7,150.63 7,149.19 7,149.71 436.5K
11:03 7,149.74 7,151.71 7,149.17 7,151.71 653.4K
11:04 7,151.42 7,153.28 7,151.42 7,152.67 423.4K
11:05 7,152.78 7,156.97 7,152.78 7,155.57 512.6K
11:06 7,156.16 7,162.71 7,156.16 7,162.71 484.4K
11:07 7,162.39 7,163.55 7,161.29 7,163.55 439.3K
11:08 7,164.24 7,167.62 7,164.24 7,166.94 629.9K
11:09 7,167.02 7,168.35 7,167.02 7,167.03 889.5K
11:10 7,166.07 7,167.97 7,165.39 7,166.15 986.4K
11:11 7,166.77 7,167.37 7,163.67 7,164.84 545.2K
11:12 7,166.23 7,167.60 7,163.17 7,163.43 696.8K
11:13 7,163.28 7,164.32 7,162.15 7,164.32 570.3K
11:14 7,163.22 7,164.10 7,162.49 7,163.76 751.5K
11:15 7,162.86 7,166.01 7,162.86 7,165.50 867.2K
11:16 7,164.58 7,164.58 7,161.49 7,161.49 808.2K
11:17 7,160.49 7,161.35 7,159.93 7,160.59 653.3K
11:18 7,160.58 7,160.58 7,158.38 7,159.67 637.9K
11:19 7,159.56 7,160.69 7,159.56 7,160.01 649.5K
11:20 7,160.73 7,162.16 7,160.23 7,161.05 703.6K
11:21 7,161.97 7,164.40 7,161.64 7,164.40 567.7K
11:22 7,165.35 7,165.35 7,160.49 7,160.60 638.0K
11:23 7,160.74 7,161.87 7,160.19 7,161.15 562.1K
11:24 7,160.92 7,160.97 7,157.07 7,158.18 524.2K
11:25 7,158.38 7,159.65 7,155.77 7,155.77 543.0K
11:26 7,157.01 7,157.89 7,156.02 7,157.46 533.0K
11:27 7,157.83 7,157.83 7,152.62 7,154.02 678.8K
11:28 7,154.19 7,154.92 7,153.19 7,154.73 668.4K
11:29 7,154.96 7,155.62 7,151.69 7,152.20 508.6K
11:30 7,152.34 7,154.82 7,152.34 7,154.10 512.9K
11:31 7,154.15 7,158.96 7,154.15 7,156.79 667.7K
11:32 7,155.66 7,156.67 7,154.94 7,155.03 452.2K
11:33 7,154.64 7,155.16 7,153.55 7,155.16 450.8K
11:34 7,155.02 7,155.02 7,153.86 7,154.28 467.4K
11:35 7,154.85 7,158.30 7,154.85 7,157.30 441.9K
11:36 7,156.74 7,156.74 7,148.79 7,149.13 659.3K
11:37 7,148.39 7,148.39 7,147.12 7,148.11 504.2K
11:38 7,148.16 7,152.32 7,148.16 7,151.25 485.2K
11:39 7,151.03 7,151.31 7,148.93 7,148.93 360.1K
11:40 7,148.95 7,151.29 7,148.95 7,150.46 395.0K
11:41 7,150.56 7,152.64 7,150.56 7,152.49 500.7K
11:42 7,152.52 7,153.80 7,150.71 7,153.19 731.5K
11:43 7,153.30 7,155.11 7,150.89 7,151.61 631.5K
11:44 7,151.33 7,151.66 7,148.55 7,148.70 479.1K
11:45 7,148.40 7,149.22 7,147.42 7,148.33 548.6K
11:46 7,148.57 7,149.26 7,148.16 7,148.73 458.3K
11:47 7,149.38 7,151.96 7,148.93 7,151.96 417.7K
11:48 7,152.57 7,154.18 7,152.46 7,154.18 550.2K
11:49 7,154.41 7,160.30 7,154.41 7,160.30 563.0K
11:50 7,159.77 7,160.81 7,159.55 7,159.79 451.7K
11:51 7,160.60 7,165.74 7,160.60 7,165.74 582.4K
11:52 7,166.53 7,171.10 7,165.91 7,171.10 576.9K
11:53 7,171.07 7,171.07 7,168.56 7,169.50 528.8K
11:54 7,169.84 7,170.44 7,167.63 7,169.18 539.0K
11:55 7,169.42 7,169.91 7,168.95 7,168.95 453.5K
11:56 7,169.41 7,170.38 7,169.01 7,170.38 489.4K
11:57 7,170.42 7,171.04 7,168.20 7,168.20 528.8K
11:58 7,169.05 7,172.83 7,169.05 7,172.78 438.9K
11:59 7,172.58 7,175.46 7,172.58 7,175.46 428.9K
12:00 7,174.20 7,174.20 7,169.49 7,170.33 1,254.2K
12:01 7,170.23 7,172.11 7,169.84 7,171.83 441.8K
12:02 7,172.07 7,172.75 7,171.82 7,172.05 576.0K
12:03 7,170.49 7,174.95 7,170.49 7,174.95 465.1K
12:04 7,174.04 7,175.52 7,174.04 7,175.34 394.5K
12:05 7,175.14 7,176.60 7,173.61 7,173.61 421.2K
12:06 7,174.38 7,174.54 7,171.16 7,171.16 413.5K
12:07 7,171.05 7,173.29 7,171.05 7,173.32 378.6K
12:08 7,174.43 7,174.94 7,173.79 7,174.41 415.9K
12:09 7,174.31 7,175.35 7,173.19 7,173.33 392.8K
12:10 7,173.11 7,174.39 7,173.11 7,173.82 403.6K
12:11 7,174.02 7,175.20 7,174.02 7,175.20 402.6K
12:12 7,174.43 7,174.76 7,171.58 7,171.58 447.1K
12:13 7,171.73 7,172.15 7,170.94 7,171.86 353.9K
12:14 7,171.63 7,173.99 7,171.63 7,173.54 839.4K
12:15 7,173.44 7,174.23 7,171.13 7,171.13 436.4K
12:16 7,172.51 7,172.77 7,170.85 7,171.35 461.7K
12:17 7,171.19 7,171.67 7,170.34 7,171.67 601.8K
12:18 7,171.87 7,172.22 7,168.58 7,168.58 433.3K
12:19 7,168.45 7,170.10 7,168.32 7,169.93 438.3K
12:20 7,169.85 7,170.54 7,168.94 7,169.89 645.7K
12:21 7,169.99 7,171.04 7,169.93 7,170.53 437.9K
12:22 7,170.70 7,175.17 7,170.70 7,175.12 475.2K
12:23 7,174.81 7,174.81 7,173.45 7,173.48 440.8K
12:24 7,174.14 7,174.98 7,173.88 7,174.34 371.4K
12:25 7,174.39 7,175.26 7,174.08 7,174.48 395.4K
12:26 7,174.61 7,178.49 7,174.61 7,178.49 434.0K
12:27 7,178.68 7,180.02 7,177.73 7,180.03 375.6K
12:28 7,179.84 7,184.16 7,179.84 7,184.16 542.1K
12:29 7,183.77 7,185.26 7,183.36 7,183.55 415.5K
12:30 7,183.32 7,187.50 7,183.32 7,187.36 540.9K
12:31 7,187.47 7,188.82 7,186.37 7,186.37 424.1K
12:32 7,186.06 7,187.76 7,186.06 7,187.11 466.9K
12:33 7,185.91 7,188.70 7,185.73 7,187.96 481.2K
12:34 7,188.53 7,189.07 7,187.01 7,189.07 465.8K
12:35 7,188.95 7,190.16 7,188.65 7,188.65 521.6K
12:36 7,187.44 7,188.94 7,187.01 7,188.16 472.4K
12:37 7,186.58 7,187.07 7,185.88 7,187.06 396.4K
12:38 7,187.69 7,187.69 7,186.30 7,186.30 369.2K
12:39 7,186.63 7,186.80 7,183.91 7,185.45 425.2K
12:40 7,185.74 7,186.55 7,185.63 7,185.67 477.8K
12:41 7,185.60 7,186.74 7,185.60 7,185.85 460.9K
12:42 7,186.30 7,192.35 7,186.30 7,192.14 1,050.3K
12:43 7,191.18 7,193.29 7,190.43 7,192.82 588.9K
12:44 7,193.05 7,194.86 7,193.05 7,194.38 533.6K
12:45 7,193.78 7,195.05 7,193.39 7,194.73 636.7K
12:46 7,194.76 7,196.74 7,194.58 7,196.74 856.8K
12:47 7,196.14 7,197.93 7,195.05 7,197.93 1,040.5K
12:48 7,197.87 7,198.42 7,196.07 7,197.70 1,262.2K
12:49 7,197.96 7,199.11 7,197.08 7,199.07 796.3K
12:50 7,199.38 7,203.34 7,199.38 7,203.12 1,087.6K
12:51 7,202.09 7,203.30 7,202.09 7,203.21 810.9K
12:52 7,203.21 7,203.32 7,201.84 7,202.28 965.7K
12:53 7,202.75 7,205.03 7,202.19 7,203.75 725.2K
12:54 7,203.45 7,203.45 7,201.84 7,202.21 1,422.8K
12:55 7,203.02 7,203.13 7,200.39 7,201.78 983.6K
12:56 7,202.36 7,204.07 7,202.36 7,203.44 828.1K
12:57 7,203.05 7,203.05 7,200.94 7,203.13 951.9K
12:58 7,203.36 7,205.62 7,203.36 7,204.39 776.9K
12:59 7,204.72 7,206.03 7,204.63 7,205.37 659.7K
13:00 7,203.38 7,204.05 7,200.93 7,201.00 773.4K
13:01 7,201.25 7,201.39 7,199.82 7,199.85 528.3K
13:02 7,200.43 7,200.76 7,195.64 7,195.64 1,037.3K
13:03 7,195.22 7,196.32 7,193.64 7,196.32 693.5K
13:04 7,199.19 7,200.60 7,199.19 7,200.18 596.3K
13:05 7,201.04 7,202.71 7,200.72 7,201.70 558.2K
13:06 7,201.80 7,203.16 7,201.01 7,201.01 534.4K
13:07 7,201.25 7,203.22 7,201.25 7,202.85 558.7K
13:08 7,202.15 7,203.08 7,200.83 7,202.47 576.5K
13:09 7,202.58 7,203.43 7,201.42 7,201.42 684.1K
13:10 7,201.92 7,204.81 7,201.65 7,204.81 3,291.9K
13:11 7,204.43 7,204.62 7,202.96 7,202.96 673.1K
13:12 7,202.69 7,204.00 7,202.26 7,202.28 825.6K
13:13 7,202.07 7,204.50 7,202.07 7,204.46 668.4K
13:14 7,204.32 7,205.24 7,204.16 7,204.16 669.1K
13:15 7,204.71 7,208.15 7,204.71 7,208.15 456.5K
13:16 7,208.04 7,211.84 7,208.04 7,211.49 679.1K
13:17 7,212.21 7,213.26 7,211.28 7,212.01 690.7K
13:18 7,212.11 7,212.92 7,210.83 7,210.86 547.6K
13:19 7,211.54 7,211.54 7,206.79 7,206.79 662.6K
13:20 7,206.51 7,206.51 7,203.84 7,204.52 804.3K
13:21 7,204.80 7,204.80 7,201.76 7,202.61 626.9K
13:22 7,202.18 7,203.43 7,202.18 7,202.26 432.3K
13:23 7,201.57 7,203.14 7,200.29 7,200.27 491.8K
13:24 7,200.53 7,201.91 7,199.96 7,200.68 1,104.2K
13:25 7,200.86 7,201.25 7,199.11 7,199.11 510.9K
13:26 7,199.45 7,202.22 7,198.81 7,198.81 543.0K
13:27 7,198.70 7,198.95 7,195.91 7,195.91 560.4K
13:28 7,196.44 7,197.00 7,194.36 7,195.10 544.0K
13:29 7,195.00 7,197.15 7,194.09 7,196.93 420.8K
13:30 7,197.41 7,198.34 7,197.01 7,197.01 447.2K
13:31 7,196.48 7,197.59 7,196.32 7,196.32 531.5K
13:32 7,196.16 7,196.27 7,193.77 7,194.73 458.5K
13:33 7,194.78 7,195.39 7,191.35 7,191.35 645.4K
13:34 7,190.75 7,191.73 7,186.73 7,186.73 724.9K
13:35 7,187.40 7,190.27 7,187.40 7,190.27 594.4K
13:36 7,192.22 7,195.58 7,191.36 7,194.89 917.2K
13:37 7,195.04 7,195.04 7,193.16 7,194.65 589.0K
13:38 7,194.41 7,194.49 7,193.17 7,194.49 541.1K
13:39 7,194.79 7,195.93 7,193.08 7,193.21 558.4K
13:40 7,193.47 7,193.62 7,188.74 7,188.74 510.9K
13:41 7,188.69 7,188.93 7,186.56 7,186.63 923.4K
13:42 7,185.60 7,186.25 7,184.97 7,185.54 502.2K
13:43 7,185.02 7,188.80 7,185.02 7,186.99 555.8K
13:44 7,187.34 7,188.39 7,185.49 7,188.39 477.9K
13:45 7,187.99 7,188.59 7,186.71 7,187.65 355.7K
13:46 7,188.03 7,188.03 7,183.96 7,184.04 634.2K
13:47 7,184.42 7,185.17 7,184.22 7,184.22 581.8K
13:48 7,184.81 7,187.51 7,184.81 7,187.51 487.3K
13:49 7,187.48 7,188.32 7,186.09 7,186.37 658.6K
13:50 7,186.25 7,188.50 7,186.25 7,187.75 454.2K
13:51 7,187.58 7,188.09 7,186.98 7,186.98 416.9K
13:52 7,187.20 7,187.95 7,187.14 7,187.95 398.6K
13:53 7,188.03 7,189.19 7,187.43 7,187.63 391.9K
13:54 7,187.39 7,189.95 7,187.30 7,189.83 386.3K
13:55 7,188.97 7,190.80 7,188.97 7,190.16 429.5K
13:56 7,189.98 7,191.27 7,189.98 7,190.36 534.6K
13:57 7,190.15 7,190.35 7,189.13 7,189.66 391.9K
13:58 7,188.91 7,189.42 7,188.41 7,188.41 475.2K
13:59 7,188.40 7,188.40 7,187.70 7,187.79 418.9K
14:00 7,187.48 7,188.40 7,186.55 7,186.59 868.9K
14:01 7,186.38 7,188.43 7,186.38 7,188.43 567.1K
14:02 7,188.78 7,188.78 7,187.81 7,188.42 419.8K
14:03 7,188.24 7,188.24 7,186.05 7,186.05 463.8K
14:04 7,187.22 7,188.15 7,187.07 7,188.10 509.7K
14:05 7,188.29 7,189.18 7,188.02 7,188.02 471.6K
14:06 7,188.19 7,189.09 7,188.00 7,189.00 557.4K
14:07 7,189.72 7,190.27 7,187.91 7,187.91 1,215.4K
14:08 7,186.61 7,186.73 7,185.88 7,186.65 406.6K
14:09 7,187.12 7,189.93 7,186.79 7,189.39 556.1K
14:10 7,189.27 7,189.85 7,188.88 7,189.85 373.5K
14:11 7,189.32 7,190.51 7,189.32 7,190.48 419.5K
14:12 7,190.76 7,190.94 7,188.91 7,188.89 545.9K
14:13 7,188.68 7,189.73 7,187.93 7,187.99 517.8K
14:14 7,188.13 7,188.76 7,187.52 7,187.52 499.8K
14:15 7,187.75 7,187.95 7,183.74 7,183.74 731.4K
14:16 7,183.39 7,183.39 7,179.20 7,179.25 818.0K
14:17 7,179.30 7,181.99 7,178.59 7,181.99 607.3K
14:18 7,182.00 7,182.00 7,178.34 7,178.34 611.0K
14:19 7,178.38 7,178.62 7,176.92 7,178.27 474.9K
14:20 7,177.87 7,179.80 7,177.87 7,179.00 410.6K
14:21 7,178.69 7,181.02 7,178.14 7,180.48 461.5K
14:22 7,180.02 7,180.33 7,179.41 7,179.37 389.7K
14:23 7,179.11 7,179.11 7,178.10 7,178.93 379.4K
14:24 7,179.05 7,181.31 7,179.05 7,180.69 485.1K
14:25 7,180.74 7,184.69 7,180.74 7,184.69 783.0K
14:26 7,184.11 7,187.95 7,184.11 7,187.95 545.5K
14:27 7,188.21 7,188.56 7,187.12 7,188.56 572.8K
14:28 7,188.67 7,190.92 7,188.67 7,188.80 558.2K
14:29 7,188.52 7,191.47 7,188.52 7,191.47 515.1K
14:30 7,191.34 7,191.34 7,184.66 7,184.66 689.0K
14:31 7,184.62 7,185.26 7,183.07 7,183.89 552.7K
14:32 7,183.95 7,183.95 7,180.87 7,180.87 490.8K
14:33 7,181.90 7,185.09 7,181.59 7,184.55 424.5K
14:34 7,183.73 7,185.32 7,183.61 7,185.32 466.9K
14:35 7,185.13 7,185.36 7,183.96 7,184.37 431.5K
14:36 7,184.83 7,185.69 7,183.93 7,185.69 407.0K
14:37 7,185.73 7,185.73 7,182.57 7,182.57 542.9K
14:38 7,182.09 7,182.96 7,180.67 7,182.96 769.7K
14:39 7,182.92 7,183.13 7,182.28 7,182.81 366.0K
14:40 7,182.71 7,186.25 7,182.71 7,185.63 499.9K
14:41 7,185.66 7,186.91 7,184.22 7,184.22 462.7K
14:42 7,183.39 7,183.39 7,180.41 7,182.21 479.8K
14:43 7,182.86 7,183.12 7,182.41 7,183.12 314.3K
14:44 7,183.13 7,184.70 7,183.13 7,184.17 364.9K
14:45 7,184.37 7,184.61 7,183.64 7,183.64 309.7K
14:46 7,183.97 7,184.47 7,183.02 7,183.29 345.5K
14:47 7,183.03 7,183.80 7,182.84 7,183.03 351.7K
14:48 7,183.19 7,184.17 7,181.31 7,182.60 402.9K
14:49 7,182.53 7,185.37 7,182.53 7,184.93 627.1K
14:50 7,185.00 7,185.00 7,184.23 7,184.35 505.0K
14:51 7,184.29 7,184.82 7,182.79 7,184.82 581.1K
14:52 7,184.79 7,184.79 7,182.22 7,182.34 528.3K
14:53 7,183.13 7,184.41 7,182.47 7,184.20 431.8K
14:54 7,184.36 7,185.72 7,184.36 7,185.72 454.7K
14:55 7,185.56 7,188.95 7,185.56 7,188.95 412.8K
14:56 7,189.16 7,190.26 7,189.16 7,190.12 441.8K
14:57 7,190.52 7,190.96 7,189.89 7,190.80 417.3K
14:58 7,190.65 7,190.85 7,187.98 7,188.72 416.6K
14:59 7,188.87 7,189.34 7,187.95 7,189.34 444.5K
15:00 7,189.09 7,189.40 7,188.04 7,188.02 622.3K
15:01 7,187.96 7,192.47 7,187.96 7,190.43 498.1K
15:02 7,191.06 7,192.85 7,191.06 7,191.59 551.2K
15:03 7,192.24 7,193.61 7,191.66 7,192.19 390.6K
15:04 7,192.28 7,192.48 7,191.14 7,191.14 368.6K
15:05 7,190.94 7,192.60 7,190.94 7,192.60 503.3K
15:06 7,192.43 7,192.48 7,190.64 7,191.39 633.8K
15:07 7,190.92 7,190.92 7,189.67 7,190.77 471.5K
15:08 7,190.61 7,191.85 7,189.74 7,191.35 554.5K
15:09 7,191.37 7,191.52 7,189.83 7,190.26 506.8K
15:10 7,190.41 7,190.45 7,189.34 7,190.45 479.8K
15:11 7,190.42 7,192.07 7,189.79 7,190.16 632.7K
15:12 7,190.34 7,191.42 7,189.06 7,189.06 690.7K
15:13 7,189.06 7,191.06 7,189.06 7,190.69 522.6K
15:14 7,190.76 7,191.42 7,190.69 7,190.85 461.8K
15:15 7,190.92 7,191.45 7,189.42 7,189.42 506.0K
15:16 7,190.16 7,192.71 7,189.97 7,191.92 582.5K
15:17 7,191.65 7,192.10 7,191.44 7,191.38 687.1K
15:18 7,190.08 7,190.37 7,189.26 7,190.00 643.6K
15:19 7,190.12 7,190.28 7,187.42 7,187.89 486.9K
15:20 7,188.32 7,188.55 7,187.84 7,188.37 442.3K
15:21 7,188.57 7,188.65 7,188.14 7,188.18 619.3K
15:22 7,188.81 7,189.21 7,186.05 7,186.11 683.7K
15:23 7,186.87 7,187.30 7,185.74 7,187.30 549.0K
15:24 7,187.52 7,189.01 7,186.92 7,186.92 586.8K
15:25 7,187.43 7,188.70 7,186.62 7,188.70 632.9K
15:26 7,188.96 7,192.13 7,188.96 7,192.13 641.0K
15:27 7,191.70 7,192.70 7,191.58 7,192.36 538.8K
15:28 7,192.39 7,193.52 7,191.71 7,192.10 580.7K
15:29 7,192.45 7,194.28 7,191.99 7,191.99 710.3K
15:30 7,192.62 7,192.72 7,191.18 7,192.19 966.3K
15:31 7,192.64 7,192.89 7,191.65 7,192.80 693.3K
15:32 7,193.14 7,193.56 7,191.04 7,191.88 1,267.5K
15:33 7,191.87 7,192.35 7,189.58 7,189.58 811.3K
15:34 7,190.02 7,190.07 7,188.31 7,188.67 708.0K
15:35 7,188.40 7,188.40 7,185.89 7,185.89 879.6K
15:36 7,186.16 7,186.48 7,183.38 7,183.82 857.6K
15:37 7,183.73 7,184.39 7,182.84 7,183.74 819.1K
15:38 7,183.28 7,188.54 7,183.28 7,187.80 1,009.2K
15:39 7,187.24 7,188.32 7,186.88 7,187.14 989.4K
15:40 7,187.32 7,187.63 7,184.03 7,184.76 742.0K
15:41 7,183.84 7,184.16 7,180.31 7,180.31 891.2K
15:42 7,181.04 7,181.04 7,180.17 7,180.72 1,010.5K
15:43 7,180.25 7,181.23 7,179.95 7,180.21 1,049.5K
15:44 7,180.70 7,182.15 7,180.70 7,181.66 938.6K
15:45 7,181.73 7,181.73 7,179.84 7,180.17 879.8K
15:46 7,181.03 7,182.77 7,181.03 7,182.64 862.4K
15:47 7,183.16 7,183.70 7,180.82 7,180.92 839.9K
15:48 7,180.01 7,180.90 7,179.85 7,180.67 1,085.4K
15:49 7,180.84 7,181.86 7,180.32 7,181.86 1,206.0K
15:50 7,178.48 7,180.78 7,177.66 7,180.78 2,245.8K
15:51 7,179.38 7,179.38 7,176.49 7,176.79 1,805.4K
15:52 7,176.43 7,176.43 7,174.52 7,174.52 1,741.2K
15:53 7,174.71 7,177.89 7,174.71 7,177.89 1,975.6K
15:54 7,178.25 7,184.46 7,177.31 7,179.67 2,484.6K
15:55 7,178.13 7,178.13 7,174.44 7,176.40 3,152.9K
15:56 7,175.84 7,179.36 7,175.53 7,179.36 2,949.7K
15:57 7,179.11 7,179.22 7,177.43 7,177.43 3,786.9K
15:58 7,176.50 7,176.50 7,175.59 7,175.98 5,817.2K
15:59 7,176.16 7,176.41 7,172.95 7,175.23 8,942.1K
16:00 7,176.50 7,176.50 7,176.42 7,176.40 78,626.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar