Dow Jones Software

DJUSSV
🏛️ Vereinigte Staaten →
8,491.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,343.96 7,361.59 7,340.95 7,361.59 12,924.0K
09:31 7,364.10 7,364.10 7,357.74 7,358.88 1,530.1K
09:32 7,359.54 7,359.54 7,349.00 7,354.45 1,779.5K
09:33 7,359.70 7,359.82 7,346.16 7,349.62 1,657.9K
09:34 7,348.29 7,353.88 7,348.29 7,351.10 1,305.9K
09:35 7,352.13 7,355.52 7,349.96 7,353.90 1,507.7K
09:36 7,355.98 7,362.78 7,355.98 7,361.47 1,427.8K
09:37 7,360.33 7,365.96 7,360.00 7,365.96 1,867.4K
09:38 7,366.64 7,368.47 7,364.16 7,366.85 1,563.2K
09:39 7,367.18 7,371.92 7,366.90 7,370.47 1,090.8K
09:40 7,371.22 7,377.00 7,371.22 7,371.19 1,672.4K
09:41 7,371.04 7,375.91 7,369.62 7,369.62 1,415.9K
09:42 7,366.13 7,368.49 7,364.88 7,366.72 1,294.4K
09:43 7,367.28 7,374.27 7,367.28 7,370.42 1,083.3K
09:44 7,370.26 7,374.45 7,370.26 7,372.65 1,116.4K
09:45 7,373.56 7,377.18 7,369.54 7,373.09 1,276.6K
09:46 7,371.13 7,371.13 7,360.40 7,360.40 1,219.6K
09:47 7,362.26 7,365.09 7,359.52 7,364.34 1,030.3K
09:48 7,364.40 7,364.50 7,357.80 7,359.46 991.1K
09:49 7,360.45 7,363.19 7,357.89 7,362.82 956.0K
09:50 7,365.13 7,365.65 7,362.79 7,363.63 1,126.9K
09:51 7,364.65 7,368.34 7,359.39 7,359.39 974.3K
09:52 7,359.32 7,359.32 7,349.32 7,349.81 1,148.7K
09:53 7,348.63 7,351.68 7,348.17 7,349.78 954.3K
09:54 7,350.29 7,350.29 7,345.56 7,346.67 913.9K
09:55 7,346.79 7,349.27 7,344.57 7,349.01 1,054.8K
09:56 7,348.52 7,351.06 7,348.38 7,348.38 866.7K
09:57 7,348.14 7,353.60 7,348.14 7,353.30 838.4K
09:58 7,353.36 7,357.71 7,353.36 7,356.42 1,112.1K
09:59 7,356.30 7,357.66 7,352.14 7,353.87 972.6K
10:00 7,357.21 7,357.21 7,353.51 7,353.92 1,024.9K
10:01 7,354.10 7,354.10 7,349.13 7,350.52 1,133.5K
10:02 7,350.02 7,350.08 7,345.11 7,346.38 1,046.5K
10:03 7,346.60 7,347.93 7,342.72 7,343.47 861.3K
10:04 7,344.24 7,345.19 7,342.99 7,344.04 822.8K
10:05 7,343.22 7,343.42 7,340.31 7,342.15 761.0K
10:06 7,340.57 7,340.57 7,334.99 7,334.99 1,078.8K
10:07 7,333.61 7,336.85 7,333.61 7,334.67 805.7K
10:08 7,335.01 7,336.45 7,329.69 7,336.45 1,126.6K
10:09 7,337.13 7,339.54 7,337.13 7,338.59 788.8K
10:10 7,338.81 7,342.16 7,338.81 7,342.16 740.9K
10:11 7,341.13 7,347.94 7,341.13 7,347.94 1,152.6K
10:12 7,348.86 7,354.26 7,348.86 7,354.26 979.4K
10:13 7,354.80 7,357.05 7,354.80 7,354.91 823.3K
10:14 7,354.59 7,355.49 7,349.18 7,349.18 980.0K
10:15 7,347.96 7,351.31 7,346.99 7,350.87 878.3K
10:16 7,351.40 7,351.64 7,349.09 7,349.18 739.0K
10:17 7,349.61 7,350.03 7,347.63 7,347.81 800.0K
10:18 7,347.47 7,348.13 7,341.73 7,341.73 770.4K
10:19 7,340.51 7,340.51 7,335.79 7,335.79 865.8K
10:20 7,336.39 7,338.28 7,336.23 7,336.23 707.9K
10:21 7,337.02 7,337.89 7,335.84 7,335.84 883.1K
10:22 7,335.33 7,337.49 7,334.82 7,336.48 1,049.9K
10:23 7,337.08 7,337.08 7,334.12 7,335.31 862.6K
10:24 7,335.99 7,335.99 7,332.97 7,333.08 740.2K
10:25 7,333.26 7,333.26 7,328.99 7,330.19 1,107.8K
10:26 7,330.90 7,331.10 7,328.50 7,328.86 1,120.7K
10:27 7,329.42 7,331.85 7,328.12 7,328.39 813.3K
10:28 7,328.85 7,334.20 7,328.85 7,332.46 1,010.8K
10:29 7,332.61 7,333.01 7,326.28 7,327.32 764.5K
10:30 7,327.57 7,330.91 7,325.91 7,330.91 792.3K
10:31 7,331.83 7,334.96 7,331.67 7,334.66 793.0K
10:32 7,333.08 7,333.08 7,330.05 7,330.93 785.6K
10:33 7,331.41 7,332.82 7,331.21 7,331.49 677.2K
10:34 7,331.42 7,334.36 7,331.26 7,333.98 689.4K
10:35 7,334.14 7,336.57 7,334.14 7,336.57 832.3K
10:36 7,336.95 7,340.07 7,336.95 7,338.59 678.9K
10:37 7,338.01 7,338.01 7,335.19 7,336.24 586.4K
10:38 7,334.60 7,337.72 7,334.60 7,337.37 937.7K
10:39 7,337.58 7,339.09 7,336.53 7,336.52 609.4K
10:40 7,336.35 7,336.35 7,324.62 7,324.62 867.1K
10:41 7,324.12 7,324.22 7,317.73 7,317.73 1,106.8K
10:42 7,317.08 7,317.84 7,309.46 7,309.46 1,214.5K
10:43 7,311.96 7,312.70 7,306.74 7,307.62 1,217.8K
10:44 7,306.63 7,310.92 7,306.63 7,310.92 1,071.9K
10:45 7,309.66 7,311.76 7,309.37 7,309.79 972.0K
10:46 7,310.45 7,317.34 7,310.45 7,316.42 1,081.9K
10:47 7,315.72 7,321.11 7,315.72 7,319.34 987.0K
10:48 7,319.47 7,319.87 7,313.70 7,314.13 675.2K
10:49 7,315.59 7,316.31 7,314.44 7,314.44 617.4K
10:50 7,314.84 7,316.25 7,307.92 7,307.92 934.1K
10:51 7,307.99 7,309.18 7,303.23 7,304.44 788.4K
10:52 7,303.60 7,307.68 7,303.60 7,306.44 828.1K
10:53 7,306.47 7,308.65 7,302.81 7,308.65 997.4K
10:54 7,310.37 7,310.37 7,306.08 7,306.08 652.7K
10:55 7,306.59 7,308.68 7,305.29 7,305.29 624.2K
10:56 7,305.61 7,306.32 7,298.32 7,299.11 982.2K
10:57 7,299.26 7,302.76 7,299.26 7,299.68 802.9K
10:58 7,300.05 7,300.85 7,294.75 7,295.38 1,009.4K
10:59 7,294.76 7,294.76 7,290.75 7,292.82 2,814.7K
11:00 7,291.46 7,296.99 7,288.68 7,294.51 1,461.7K
11:01 7,294.55 7,294.55 7,285.94 7,285.94 1,000.9K
11:02 7,286.58 7,291.71 7,286.55 7,289.91 947.8K
11:03 7,290.64 7,291.68 7,288.04 7,291.68 860.0K
11:04 7,291.62 7,292.81 7,290.15 7,290.84 753.1K
11:05 7,291.05 7,291.05 7,286.16 7,288.86 931.6K
11:06 7,288.64 7,293.08 7,288.64 7,289.56 1,655.4K
11:07 7,289.68 7,293.16 7,288.83 7,292.24 682.9K
11:08 7,291.93 7,292.46 7,289.29 7,290.57 678.2K
11:09 7,290.62 7,291.09 7,286.47 7,288.06 668.6K
11:10 7,286.84 7,292.19 7,286.64 7,292.19 798.3K
11:11 7,292.36 7,296.77 7,292.36 7,296.01 684.0K
11:12 7,297.36 7,299.66 7,295.92 7,296.49 706.5K
11:13 7,295.74 7,295.74 7,288.66 7,289.08 727.7K
11:14 7,289.46 7,291.07 7,287.82 7,290.84 824.4K
11:15 7,290.71 7,295.47 7,290.34 7,295.47 622.1K
11:16 7,295.46 7,303.91 7,295.31 7,302.62 854.1K
11:17 7,302.24 7,304.81 7,301.47 7,304.83 640.5K
11:18 7,304.88 7,306.37 7,304.88 7,306.19 569.7K
11:19 7,306.65 7,307.74 7,305.41 7,305.41 645.1K
11:20 7,306.41 7,306.95 7,304.27 7,305.96 733.0K
11:21 7,305.68 7,305.83 7,300.12 7,300.12 607.4K
11:22 7,299.25 7,300.17 7,298.75 7,300.17 492.6K
11:23 7,299.75 7,301.33 7,299.14 7,299.14 606.5K
11:24 7,299.65 7,299.65 7,295.60 7,298.49 660.9K
11:25 7,297.90 7,298.39 7,294.93 7,295.24 587.5K
11:26 7,296.00 7,296.00 7,291.64 7,292.08 975.5K
11:27 7,290.96 7,295.16 7,288.96 7,295.16 610.2K
11:28 7,295.01 7,295.46 7,293.83 7,295.11 522.6K
11:29 7,295.10 7,295.10 7,292.32 7,292.66 425.1K
11:30 7,292.77 7,298.52 7,292.77 7,298.52 857.1K
11:31 7,298.78 7,300.07 7,297.83 7,298.61 526.3K
11:32 7,298.53 7,303.29 7,298.53 7,302.66 710.4K
11:33 7,301.95 7,303.80 7,301.95 7,303.80 541.8K
11:34 7,304.53 7,307.04 7,304.53 7,306.94 653.1K
11:35 7,307.17 7,307.98 7,306.37 7,307.16 1,024.5K
11:36 7,307.31 7,307.31 7,302.86 7,303.66 519.7K
11:37 7,304.46 7,304.46 7,300.02 7,300.02 646.6K
11:38 7,297.67 7,297.67 7,294.43 7,295.85 610.5K
11:39 7,296.24 7,296.24 7,293.39 7,293.39 548.3K
11:40 7,293.46 7,294.83 7,292.22 7,292.57 500.6K
11:41 7,293.16 7,297.65 7,293.16 7,296.43 542.3K
11:42 7,296.73 7,299.15 7,294.78 7,299.15 587.6K
11:43 7,299.61 7,301.61 7,298.51 7,301.61 644.9K
11:44 7,301.70 7,302.60 7,298.30 7,298.30 477.9K
11:45 7,298.15 7,298.15 7,295.09 7,296.26 469.4K
11:46 7,296.64 7,297.03 7,294.89 7,295.42 454.9K
11:47 7,295.04 7,296.08 7,295.04 7,295.79 533.6K
11:48 7,296.20 7,297.61 7,295.30 7,297.24 620.6K
11:49 7,297.18 7,297.18 7,292.99 7,292.99 482.5K
11:50 7,293.20 7,293.80 7,290.15 7,290.88 686.0K
11:51 7,290.67 7,292.39 7,290.08 7,290.08 525.0K
11:52 7,290.19 7,290.93 7,288.69 7,288.69 589.9K
11:53 7,289.24 7,295.50 7,289.24 7,292.71 531.2K
11:54 7,292.34 7,292.34 7,289.35 7,289.57 518.6K
11:55 7,290.32 7,291.53 7,289.15 7,289.43 441.3K
11:56 7,288.88 7,289.74 7,285.86 7,286.51 612.6K
11:57 7,286.73 7,288.12 7,285.76 7,286.39 434.8K
11:58 7,285.40 7,288.48 7,285.02 7,288.45 444.4K
11:59 7,287.69 7,293.25 7,287.69 7,292.53 687.0K
12:00 7,291.19 7,291.19 7,289.24 7,289.33 391.3K
12:01 7,290.61 7,290.89 7,289.00 7,289.88 452.5K
12:02 7,290.53 7,292.79 7,290.53 7,290.81 397.9K
12:03 7,290.25 7,292.17 7,290.15 7,291.33 638.9K
12:04 7,291.59 7,292.84 7,291.19 7,292.82 407.4K
12:05 7,293.27 7,295.17 7,293.27 7,294.24 448.0K
12:06 7,293.86 7,294.81 7,291.89 7,294.81 652.0K
12:07 7,295.21 7,295.25 7,293.68 7,295.04 447.4K
12:08 7,294.02 7,294.26 7,292.88 7,293.82 553.6K
12:09 7,293.97 7,296.98 7,293.89 7,295.94 525.2K
12:10 7,296.19 7,299.63 7,296.09 7,299.44 735.1K
12:11 7,298.37 7,299.83 7,298.37 7,299.57 510.9K
12:12 7,299.48 7,299.63 7,298.17 7,298.17 702.3K
12:13 7,298.19 7,298.19 7,293.38 7,294.40 669.6K
12:14 7,293.27 7,294.35 7,293.12 7,293.12 1,581.2K
12:15 7,292.97 7,293.24 7,291.42 7,293.00 448.7K
12:16 7,292.98 7,294.00 7,291.81 7,293.61 559.9K
12:17 7,293.70 7,295.62 7,293.23 7,295.62 558.2K
12:18 7,295.87 7,295.87 7,293.46 7,295.43 472.0K
12:19 7,295.77 7,297.59 7,295.47 7,297.59 475.7K
12:20 7,297.50 7,297.50 7,295.58 7,296.55 1,042.7K
12:21 7,296.78 7,297.15 7,293.07 7,293.16 2,582.0K
12:22 7,293.39 7,293.39 7,288.91 7,288.91 594.4K
12:23 7,288.90 7,290.80 7,288.90 7,290.50 724.6K
12:24 7,288.85 7,291.45 7,287.46 7,291.39 730.6K
12:25 7,291.02 7,291.02 7,288.58 7,288.84 495.8K
12:26 7,288.23 7,289.45 7,287.69 7,289.52 495.1K
12:27 7,289.51 7,289.51 7,286.29 7,286.29 396.1K
12:28 7,286.34 7,286.34 7,285.08 7,285.34 474.1K
12:29 7,285.42 7,286.88 7,285.01 7,285.74 523.2K
12:30 7,285.63 7,285.63 7,281.31 7,281.79 856.0K
12:31 7,281.70 7,283.52 7,281.55 7,282.20 510.8K
12:32 7,281.71 7,285.12 7,281.71 7,284.89 575.3K
12:33 7,284.82 7,285.22 7,283.61 7,283.91 486.1K
12:34 7,284.16 7,285.08 7,284.16 7,284.99 474.6K
12:35 7,285.35 7,288.32 7,285.35 7,286.54 540.5K
12:36 7,286.36 7,286.36 7,283.73 7,284.02 490.8K
12:37 7,284.10 7,285.43 7,283.43 7,285.43 530.6K
12:38 7,286.01 7,286.66 7,285.68 7,286.66 423.0K
12:39 7,285.60 7,286.43 7,285.01 7,285.02 336.9K
12:40 7,284.55 7,284.55 7,281.50 7,282.45 445.5K
12:41 7,282.42 7,283.38 7,281.87 7,282.54 429.9K
12:42 7,282.11 7,282.59 7,280.87 7,282.59 484.6K
12:43 7,282.86 7,283.17 7,280.95 7,280.95 354.5K
12:44 7,281.04 7,282.15 7,281.04 7,281.70 889.3K
12:45 7,280.46 7,281.17 7,279.83 7,280.40 473.6K
12:46 7,280.35 7,280.56 7,279.89 7,280.06 549.1K
12:47 7,279.94 7,281.27 7,279.94 7,281.05 457.2K
12:48 7,281.04 7,281.04 7,279.10 7,279.10 428.0K
12:49 7,279.71 7,282.04 7,279.71 7,281.71 487.3K
12:50 7,281.41 7,281.41 7,277.79 7,277.79 451.2K
12:51 7,278.18 7,279.07 7,277.61 7,279.07 371.1K
12:52 7,281.62 7,287.13 7,281.62 7,286.36 807.1K
12:53 7,286.32 7,287.41 7,285.19 7,287.41 511.1K
12:54 7,286.83 7,288.24 7,284.87 7,285.05 512.9K
12:55 7,285.36 7,286.11 7,283.39 7,283.50 431.2K
12:56 7,283.21 7,283.21 7,279.69 7,279.69 508.8K
12:57 7,279.81 7,280.27 7,276.53 7,277.33 509.9K
12:58 7,276.93 7,277.39 7,275.45 7,275.45 318.3K
12:59 7,275.83 7,277.45 7,275.83 7,276.33 404.5K
13:00 7,276.65 7,276.95 7,275.12 7,275.32 334.8K
13:01 7,275.01 7,275.57 7,274.84 7,275.56 373.6K
13:02 7,275.60 7,275.60 7,274.43 7,275.46 441.8K
13:03 7,275.63 7,278.19 7,275.16 7,277.53 392.3K
13:04 7,277.37 7,280.54 7,277.37 7,280.00 461.2K
13:05 7,279.53 7,279.96 7,277.72 7,277.72 411.5K
13:06 7,277.68 7,278.73 7,277.04 7,277.69 414.2K
13:07 7,277.99 7,280.46 7,277.99 7,280.27 404.7K
13:08 7,280.14 7,280.97 7,279.40 7,279.41 428.8K
13:09 7,279.48 7,279.57 7,277.99 7,279.57 377.1K
13:10 7,279.55 7,279.57 7,278.03 7,278.13 749.1K
13:11 7,278.43 7,278.73 7,276.32 7,277.25 374.3K
13:12 7,277.15 7,278.45 7,277.15 7,277.38 398.9K
13:13 7,277.34 7,280.23 7,277.34 7,280.13 597.3K
13:14 7,279.90 7,281.25 7,279.20 7,280.93 544.8K
13:15 7,279.80 7,280.24 7,279.39 7,279.97 416.6K
13:16 7,279.30 7,279.30 7,278.38 7,279.04 372.0K
13:17 7,278.72 7,281.95 7,278.44 7,281.95 531.4K
13:18 7,281.83 7,282.48 7,280.83 7,281.06 416.6K
13:19 7,281.09 7,281.13 7,280.36 7,280.96 345.5K
13:20 7,281.07 7,283.82 7,281.07 7,283.82 861.8K
13:21 7,283.74 7,283.74 7,281.37 7,282.25 323.7K
13:22 7,282.71 7,283.32 7,282.14 7,282.30 434.6K
13:23 7,281.97 7,283.16 7,281.64 7,283.16 329.8K
13:24 7,283.59 7,286.71 7,283.05 7,286.71 480.0K
13:25 7,286.75 7,286.92 7,286.37 7,286.37 333.3K
13:26 7,286.24 7,286.24 7,284.43 7,285.11 344.9K
13:27 7,284.84 7,288.09 7,284.84 7,288.02 493.2K
13:28 7,288.20 7,292.45 7,288.20 7,292.03 542.3K
13:29 7,292.10 7,292.42 7,291.34 7,292.33 426.2K
13:30 7,291.00 7,292.00 7,290.30 7,291.53 415.2K
13:31 7,291.23 7,291.56 7,289.88 7,289.90 413.9K
13:32 7,288.95 7,288.95 7,287.59 7,288.26 547.4K
13:33 7,288.12 7,288.27 7,287.43 7,287.82 388.9K
13:34 7,287.73 7,289.28 7,287.73 7,288.68 345.5K
13:35 7,288.60 7,289.27 7,287.63 7,289.27 748.1K
13:36 7,289.45 7,290.57 7,289.06 7,289.06 449.2K
13:37 7,289.13 7,290.00 7,289.13 7,289.29 375.5K
13:38 7,289.22 7,290.88 7,288.96 7,290.51 442.8K
13:39 7,290.86 7,291.21 7,289.88 7,290.00 383.9K
13:40 7,290.00 7,291.32 7,290.00 7,291.20 372.2K
13:41 7,291.54 7,291.54 7,290.44 7,290.64 420.6K
13:42 7,290.72 7,290.90 7,290.19 7,290.34 433.7K
13:43 7,290.13 7,290.96 7,289.63 7,290.96 493.2K
13:44 7,291.40 7,291.88 7,290.82 7,291.47 669.6K
13:45 7,290.59 7,291.20 7,289.52 7,289.52 556.1K
13:46 7,290.37 7,290.37 7,287.78 7,288.31 501.5K
13:47 7,288.76 7,290.26 7,288.76 7,289.69 369.5K
13:48 7,289.75 7,292.18 7,289.75 7,292.13 434.2K
13:49 7,292.43 7,294.49 7,292.43 7,294.29 614.2K
13:50 7,294.58 7,294.98 7,292.02 7,292.02 218.1K
13:51 7,292.24 7,293.40 7,291.08 7,293.23 334.9K
13:52 7,293.65 7,293.65 7,291.41 7,291.59 310.7K
13:53 7,291.66 7,292.46 7,291.13 7,292.46 399.0K
13:54 7,292.17 7,295.48 7,292.17 7,295.48 467.5K
13:55 7,295.87 7,296.80 7,295.87 7,296.43 405.8K
13:56 7,296.14 7,296.14 7,294.88 7,295.15 480.5K
13:57 7,295.21 7,295.21 7,292.68 7,292.84 492.9K
13:58 7,292.67 7,293.06 7,291.84 7,292.72 729.8K
13:59 7,293.01 7,295.07 7,293.01 7,295.07 363.6K
14:00 7,294.99 7,295.16 7,292.99 7,292.99 519.5K
14:01 7,291.88 7,291.88 7,288.96 7,289.63 514.6K
14:02 7,289.86 7,290.72 7,289.43 7,289.66 446.5K
14:03 7,289.57 7,290.02 7,288.64 7,289.01 406.0K
14:04 7,289.73 7,289.74 7,288.40 7,288.63 393.6K
14:05 7,289.30 7,289.65 7,288.52 7,289.60 433.4K
14:06 7,289.98 7,292.48 7,289.81 7,291.81 414.0K
14:07 7,291.77 7,292.65 7,290.69 7,292.65 465.7K
14:08 7,293.01 7,294.41 7,293.01 7,294.10 531.0K
14:09 7,294.20 7,297.05 7,294.20 7,296.86 599.2K
14:10 7,296.65 7,296.65 7,294.79 7,295.67 449.6K
14:11 7,295.67 7,295.67 7,294.30 7,294.39 383.9K
14:12 7,294.52 7,294.52 7,291.19 7,291.19 418.0K
14:13 7,290.77 7,290.77 7,289.27 7,289.45 591.3K
14:14 7,289.42 7,290.48 7,288.85 7,290.24 476.1K
14:15 7,290.21 7,292.63 7,290.21 7,292.63 481.1K
14:16 7,292.45 7,293.98 7,291.85 7,292.02 477.3K
14:17 7,292.23 7,292.36 7,291.61 7,291.61 394.8K
14:18 7,291.23 7,292.46 7,291.07 7,292.06 331.4K
14:19 7,292.44 7,292.54 7,291.72 7,291.72 416.3K
14:20 7,293.90 7,293.90 7,291.19 7,292.84 562.3K
14:21 7,293.29 7,293.81 7,292.97 7,293.56 550.5K
14:22 7,293.56 7,296.47 7,292.97 7,296.47 424.7K
14:23 7,296.81 7,296.81 7,295.52 7,296.16 397.0K
14:24 7,296.24 7,298.22 7,295.88 7,297.25 545.9K
14:25 7,297.56 7,297.97 7,297.06 7,297.06 461.5K
14:26 7,296.87 7,296.87 7,294.82 7,295.12 417.1K
14:27 7,295.26 7,296.59 7,295.17 7,296.01 466.2K
14:28 7,295.90 7,295.91 7,295.29 7,295.73 359.5K
14:29 7,296.03 7,297.04 7,295.89 7,296.03 526.1K
14:30 7,295.89 7,299.04 7,295.89 7,298.36 716.5K
14:31 7,298.59 7,298.95 7,298.11 7,298.32 544.5K
14:32 7,298.71 7,299.53 7,297.48 7,297.48 598.1K
14:33 7,296.09 7,299.14 7,296.09 7,299.11 499.1K
14:34 7,298.74 7,300.19 7,298.74 7,299.84 683.7K
14:35 7,299.18 7,300.21 7,297.08 7,297.08 607.4K
14:36 7,296.90 7,297.85 7,296.30 7,297.14 532.7K
14:37 7,297.24 7,297.37 7,295.87 7,296.09 568.3K
14:38 7,295.90 7,298.55 7,295.90 7,298.30 574.7K
14:39 7,297.96 7,299.05 7,297.70 7,299.05 452.5K
14:40 7,299.33 7,300.10 7,298.90 7,299.77 483.6K
14:41 7,300.53 7,301.48 7,300.53 7,301.22 555.1K
14:42 7,301.30 7,301.30 7,298.52 7,299.35 408.3K
14:43 7,299.16 7,299.16 7,296.49 7,296.49 641.8K
14:44 7,296.45 7,297.05 7,296.39 7,296.39 488.9K
14:45 7,296.71 7,297.45 7,296.43 7,296.43 566.1K
14:46 7,296.79 7,296.79 7,295.22 7,295.22 559.6K
14:47 7,294.15 7,294.99 7,293.04 7,294.99 424.1K
14:48 7,294.98 7,295.96 7,294.12 7,294.25 506.2K
14:49 7,294.21 7,295.56 7,293.55 7,295.56 407.6K
14:50 7,295.60 7,295.91 7,294.81 7,295.91 617.7K
14:51 7,296.18 7,296.18 7,294.02 7,295.47 394.3K
14:52 7,295.48 7,295.79 7,294.67 7,295.54 671.3K
14:53 7,295.71 7,296.02 7,294.44 7,294.57 406.2K
14:54 7,294.55 7,296.69 7,294.55 7,296.69 337.5K
14:55 7,296.69 7,297.05 7,296.24 7,296.45 436.9K
14:56 7,296.56 7,296.83 7,296.04 7,295.96 409.2K
14:57 7,295.90 7,296.04 7,294.76 7,295.47 420.8K
14:58 7,295.37 7,295.75 7,294.35 7,294.47 658.2K
14:59 7,294.72 7,296.01 7,294.22 7,294.22 426.8K
15:00 7,294.71 7,295.49 7,294.48 7,295.49 485.6K
15:01 7,295.17 7,295.96 7,295.01 7,295.19 417.3K
15:02 7,294.56 7,295.16 7,294.26 7,294.38 441.0K
15:03 7,294.47 7,294.47 7,293.30 7,294.17 671.5K
15:04 7,293.64 7,295.44 7,293.64 7,295.44 522.4K
15:05 7,294.95 7,295.75 7,294.95 7,295.66 446.1K
15:06 7,295.77 7,296.57 7,294.87 7,294.87 396.5K
15:07 7,294.66 7,294.66 7,293.52 7,293.52 483.7K
15:08 7,293.96 7,293.96 7,291.58 7,291.58 433.4K
15:09 7,290.99 7,292.94 7,290.99 7,292.85 568.9K
15:10 7,292.83 7,293.67 7,292.00 7,293.66 863.1K
15:11 7,293.54 7,294.39 7,293.49 7,293.72 633.8K
15:12 7,293.83 7,294.42 7,292.45 7,292.45 617.9K
15:13 7,292.63 7,292.93 7,291.03 7,291.41 760.7K
15:14 7,291.47 7,291.59 7,290.27 7,290.27 613.1K
15:15 7,290.40 7,290.40 7,287.73 7,287.73 588.8K
15:16 7,287.89 7,288.17 7,286.81 7,286.81 590.2K
15:17 7,285.44 7,285.44 7,284.57 7,284.57 630.1K
15:18 7,285.11 7,285.11 7,283.48 7,283.48 701.2K
15:19 7,283.42 7,286.31 7,283.42 7,285.38 577.3K
15:20 7,285.86 7,286.88 7,285.65 7,286.88 1,057.5K
15:21 7,286.38 7,286.38 7,284.33 7,284.56 702.9K
15:22 7,285.16 7,286.70 7,284.74 7,286.70 588.9K
15:23 7,286.59 7,288.63 7,286.59 7,288.59 807.9K
15:24 7,288.50 7,289.18 7,287.92 7,288.35 743.8K
15:25 7,289.29 7,291.42 7,289.29 7,291.40 528.0K
15:26 7,291.53 7,293.46 7,291.29 7,292.28 711.9K
15:27 7,292.87 7,293.82 7,292.87 7,293.82 898.4K
15:28 7,293.98 7,295.49 7,293.98 7,294.90 1,116.8K
15:29 7,294.92 7,294.92 7,293.96 7,294.32 771.3K
15:30 7,292.96 7,294.90 7,292.96 7,294.23 1,026.2K
15:31 7,294.67 7,295.06 7,293.65 7,293.65 734.1K
15:32 7,293.79 7,293.79 7,293.24 7,293.68 725.5K
15:33 7,293.91 7,294.73 7,293.51 7,294.73 707.5K
15:34 7,294.33 7,294.74 7,292.90 7,293.76 764.0K
15:35 7,293.93 7,293.93 7,291.90 7,292.49 717.4K
15:36 7,292.53 7,294.38 7,292.53 7,294.40 718.1K
15:37 7,294.94 7,296.43 7,294.80 7,295.67 841.5K
15:38 7,295.81 7,297.95 7,295.81 7,297.95 658.7K
15:39 7,298.26 7,298.64 7,297.17 7,297.17 770.9K
15:40 7,297.33 7,298.14 7,296.55 7,297.84 748.3K
15:41 7,297.75 7,297.96 7,297.02 7,297.33 931.8K
15:42 7,297.26 7,298.00 7,297.08 7,297.08 917.4K
15:43 7,297.89 7,298.15 7,297.05 7,297.05 834.0K
15:44 7,297.24 7,298.58 7,297.06 7,298.58 1,098.6K
15:45 7,298.57 7,300.73 7,298.57 7,300.09 1,113.7K
15:46 7,299.85 7,302.72 7,299.85 7,302.72 1,078.5K
15:47 7,303.10 7,303.77 7,302.67 7,303.68 1,322.6K
15:48 7,303.83 7,305.26 7,303.83 7,304.73 1,299.0K
15:49 7,304.99 7,304.99 7,302.51 7,304.56 1,826.3K
15:50 7,300.58 7,302.40 7,300.20 7,300.89 2,429.8K
15:51 7,300.99 7,300.99 7,299.18 7,299.18 2,236.4K
15:52 7,300.36 7,300.60 7,298.33 7,298.33 1,773.3K
15:53 7,297.76 7,298.87 7,297.39 7,297.39 2,238.0K
15:54 7,297.39 7,298.69 7,294.16 7,294.63 2,691.9K
15:55 7,295.25 7,295.25 7,291.37 7,291.55 3,632.0K
15:56 7,291.52 7,291.52 7,288.70 7,288.70 3,125.6K
15:57 7,288.82 7,294.38 7,288.44 7,294.38 3,657.3K
15:58 7,294.67 7,294.67 7,292.44 7,292.44 4,321.4K
15:59 7,292.84 7,294.51 7,291.57 7,291.94 34,048.8K
16:00 7,292.90 7,293.05 7,292.90 7,293.05 16,015.9K
16:01 7,293.05 7,293.05 7,293.05 7,293.05 621.3K
16:02 7,293.05 7,293.05 7,293.05 7,293.05 844.6K
16:03 7,293.05 7,293.05 7,293.05 7,293.05 120.1K
16:04 7,293.05 7,293.05 7,293.05 7,293.05 335.6K
16:05 7,293.05 7,293.05 7,293.05 7,293.05 122.9K
16:06 7,293.05 7,293.05 7,293.05 7,293.05 642.7K
16:07 7,293.05 7,293.05 7,293.05 7,293.05 80.2K
16:08 7,293.05 7,293.05 7,293.05 7,293.05 823.2K
16:09 7,293.05 7,293.05 7,293.05 7,293.05 338.4K
16:10 7,293.05 7,293.05 7,293.05 7,293.05 88.3K
16:11 7,293.05 7,293.05 7,293.05 7,293.05 30.3K
16:12 7,293.05 7,293.05 7,293.05 7,293.05 35.4K
16:13 7,293.05 7,293.05 7,293.05 7,293.05 105.1K
16:14 7,293.05 7,293.05 7,293.05 7,293.05 40.7K
16:15 7,293.05 7,293.05 7,293.05 7,293.05 26.2K
16:16 7,293.05 7,293.05 7,293.05 7,293.05 60.8K
16:17 7,293.05 7,293.05 7,293.05 7,293.05 206.1K
16:18 7,293.05 7,293.05 7,293.05 7,293.05 29.0K
16:19 7,293.05 7,293.05 7,293.05 7,293.05 21.4K
16:20 7,293.05 7,293.05 7,293.05 7,293.10 10,193.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar