Dow Jones Software

DJUSSV
🏛️ Vereinigte Staaten →
8,491.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,199.70 7,207.15 7,199.70 7,204.82 17,966.1K
09:31 7,209.57 7,214.62 7,208.46 7,208.46 3,282.0K
09:32 7,206.71 7,207.71 7,202.21 7,207.71 2,855.9K
09:33 7,207.41 7,220.41 7,207.41 7,220.41 2,947.0K
09:34 7,219.36 7,220.91 7,211.56 7,211.80 2,598.3K
09:35 7,211.98 7,217.46 7,210.07 7,217.46 2,633.3K
09:36 7,219.45 7,220.47 7,217.40 7,218.63 2,631.0K
09:37 7,215.29 7,221.31 7,215.29 7,220.05 2,287.5K
09:38 7,216.95 7,221.76 7,214.29 7,221.76 2,361.9K
09:39 7,220.23 7,224.57 7,220.23 7,224.57 1,984.1K
09:40 7,222.80 7,231.44 7,222.80 7,227.80 2,283.9K
09:41 7,226.84 7,226.84 7,221.51 7,221.51 2,816.2K
09:42 7,221.77 7,226.73 7,220.51 7,226.18 2,022.4K
09:43 7,226.21 7,229.52 7,224.02 7,224.02 2,096.4K
09:44 7,224.74 7,231.62 7,224.74 7,228.87 3,112.7K
09:45 7,228.35 7,234.04 7,227.74 7,233.46 2,397.9K
09:46 7,233.92 7,235.67 7,233.27 7,234.85 1,896.8K
09:47 7,236.51 7,243.45 7,236.51 7,243.50 2,330.0K
09:48 7,243.59 7,249.34 7,243.59 7,249.34 2,219.2K
09:49 7,249.06 7,253.10 7,249.06 7,253.10 1,851.4K
09:50 7,251.55 7,252.56 7,245.56 7,246.64 2,116.7K
09:51 7,246.92 7,252.82 7,246.92 7,251.77 1,682.2K
09:52 7,252.15 7,252.97 7,250.03 7,252.73 1,795.9K
09:53 7,253.79 7,254.49 7,250.75 7,250.75 1,608.1K
09:54 7,252.11 7,254.57 7,249.77 7,254.57 1,640.1K
09:55 7,254.70 7,257.43 7,251.19 7,251.27 1,616.9K
09:56 7,249.15 7,250.05 7,246.76 7,247.66 1,628.7K
09:57 7,247.48 7,249.65 7,246.74 7,248.05 1,418.3K
09:58 7,249.64 7,250.31 7,247.99 7,248.88 1,602.2K
09:59 7,248.68 7,253.38 7,248.29 7,252.96 1,389.2K
10:00 7,251.88 7,251.88 7,246.90 7,250.61 1,698.9K
10:01 7,250.80 7,255.44 7,250.50 7,252.31 1,778.1K
10:02 7,254.13 7,255.84 7,249.42 7,250.29 1,398.6K
10:03 7,250.18 7,251.30 7,246.89 7,246.89 1,808.8K
10:04 7,246.88 7,246.88 7,241.74 7,241.74 1,464.0K
10:05 7,242.86 7,242.86 7,241.36 7,242.44 1,151.0K
10:06 7,240.69 7,242.35 7,239.78 7,241.01 1,186.7K
10:07 7,241.25 7,244.53 7,240.48 7,243.46 1,585.6K
10:08 7,241.65 7,245.16 7,241.65 7,242.02 1,582.6K
10:09 7,241.54 7,242.89 7,240.76 7,240.76 1,174.5K
10:10 7,240.69 7,246.12 7,240.59 7,246.12 1,094.8K
10:11 7,246.14 7,250.89 7,246.14 7,249.56 1,435.5K
10:12 7,249.58 7,250.99 7,246.15 7,246.15 1,766.1K
10:13 7,246.62 7,249.18 7,244.60 7,244.60 1,103.3K
10:14 7,245.07 7,249.57 7,245.07 7,248.96 1,131.9K
10:15 7,248.88 7,255.25 7,248.88 7,255.25 1,341.5K
10:16 7,256.52 7,256.52 7,252.24 7,252.66 1,621.9K
10:17 7,252.04 7,255.26 7,252.04 7,254.95 1,050.1K
10:18 7,255.06 7,257.85 7,254.75 7,257.85 1,083.4K
10:19 7,257.79 7,268.89 7,257.79 7,266.48 3,255.7K
10:20 7,265.61 7,266.26 7,263.59 7,263.59 1,819.0K
10:21 7,264.17 7,266.95 7,264.17 7,264.80 1,966.7K
10:22 7,264.46 7,264.46 7,261.23 7,262.11 1,718.2K
10:23 7,262.17 7,264.49 7,261.17 7,264.49 1,715.2K
10:24 7,264.18 7,265.91 7,262.35 7,262.85 2,946.7K
10:25 7,262.92 7,265.80 7,262.13 7,265.80 1,325.3K
10:26 7,265.23 7,267.62 7,265.23 7,267.62 1,140.2K
10:27 7,268.67 7,269.30 7,267.06 7,268.56 1,821.2K
10:28 7,269.25 7,273.41 7,269.25 7,273.41 2,233.5K
10:29 7,274.04 7,274.04 7,271.43 7,271.43 1,873.0K
10:30 7,271.32 7,271.37 7,264.86 7,265.12 1,382.1K
10:31 7,265.20 7,265.93 7,264.27 7,264.91 1,451.5K
10:32 7,265.09 7,266.20 7,264.61 7,265.28 1,781.8K
10:33 7,264.54 7,264.83 7,260.44 7,261.29 1,491.9K
10:34 7,261.25 7,261.58 7,259.83 7,260.46 1,719.3K
10:35 7,261.45 7,266.12 7,261.45 7,262.06 1,155.5K
10:36 7,261.28 7,264.97 7,261.28 7,264.51 1,411.3K
10:37 7,265.02 7,265.02 7,263.24 7,264.82 1,476.8K
10:38 7,264.64 7,265.68 7,262.63 7,262.82 1,091.5K
10:39 7,263.70 7,264.69 7,263.19 7,263.60 1,107.3K
10:40 7,263.76 7,265.65 7,262.73 7,265.19 1,267.2K
10:41 7,265.63 7,267.63 7,264.33 7,264.46 1,064.0K
10:42 7,265.35 7,267.29 7,265.06 7,266.50 1,040.1K
10:43 7,267.13 7,267.13 7,263.76 7,263.76 1,086.0K
10:44 7,263.34 7,264.20 7,262.40 7,263.69 1,070.4K
10:45 7,263.46 7,263.46 7,261.90 7,261.86 1,176.8K
10:46 7,262.45 7,263.81 7,260.55 7,263.53 1,103.4K
10:47 7,264.13 7,265.90 7,263.13 7,263.13 1,240.8K
10:48 7,262.84 7,264.16 7,262.11 7,262.73 899.3K
10:49 7,263.18 7,263.63 7,261.75 7,261.75 808.4K
10:50 7,262.10 7,263.77 7,257.75 7,257.75 1,140.5K
10:51 7,255.94 7,257.14 7,253.16 7,253.16 980.3K
10:52 7,252.77 7,255.99 7,252.77 7,253.18 789.9K
10:53 7,252.79 7,253.76 7,250.60 7,251.44 881.7K
10:54 7,251.79 7,253.59 7,251.31 7,251.31 839.5K
10:55 7,251.67 7,251.86 7,248.78 7,251.09 823.1K
10:56 7,251.55 7,255.83 7,251.42 7,255.83 955.1K
10:57 7,256.66 7,258.09 7,256.49 7,257.37 890.5K
10:58 7,258.14 7,258.58 7,256.34 7,256.34 862.4K
10:59 7,256.51 7,257.66 7,256.18 7,257.66 2,345.3K
11:00 7,257.88 7,261.03 7,257.88 7,259.34 1,159.1K
11:01 7,259.58 7,260.50 7,258.68 7,260.50 784.1K
11:02 7,260.24 7,261.58 7,259.89 7,261.33 911.6K
11:03 7,262.47 7,263.89 7,260.45 7,260.90 967.2K
11:04 7,260.40 7,262.47 7,260.06 7,261.31 930.4K
11:05 7,262.54 7,262.65 7,261.85 7,261.85 995.6K
11:06 7,260.88 7,262.50 7,260.48 7,261.79 934.8K
11:07 7,262.27 7,263.28 7,262.27 7,262.50 917.0K
11:08 7,263.10 7,263.48 7,261.96 7,262.34 732.4K
11:09 7,260.01 7,261.39 7,258.87 7,261.39 1,150.5K
11:10 7,262.63 7,264.69 7,261.48 7,264.69 949.2K
11:11 7,265.10 7,265.10 7,262.43 7,263.67 906.6K
11:12 7,263.59 7,264.25 7,261.80 7,261.80 833.5K
11:13 7,261.41 7,261.41 7,253.68 7,253.68 1,425.0K
11:14 7,253.28 7,258.43 7,253.28 7,258.43 889.7K
11:15 7,259.40 7,264.93 7,259.40 7,264.93 883.9K
11:16 7,265.95 7,267.27 7,265.77 7,267.02 1,108.9K
11:17 7,266.32 7,267.08 7,265.88 7,267.08 938.4K
11:18 7,266.60 7,266.98 7,264.83 7,265.47 694.1K
11:19 7,264.98 7,268.42 7,264.98 7,265.89 690.3K
11:20 7,266.11 7,267.08 7,264.73 7,267.08 806.3K
11:21 7,267.90 7,270.69 7,267.69 7,267.69 982.0K
11:22 7,267.71 7,270.38 7,267.18 7,270.38 784.0K
11:23 7,270.21 7,272.21 7,267.90 7,268.40 775.1K
11:24 7,268.73 7,271.02 7,267.91 7,271.02 743.1K
11:25 7,271.36 7,271.36 7,269.73 7,270.06 690.6K
11:26 7,270.12 7,272.59 7,270.12 7,272.56 869.7K
11:27 7,273.83 7,274.50 7,272.36 7,274.20 913.1K
11:28 7,274.27 7,275.32 7,274.04 7,275.32 958.1K
11:29 7,275.94 7,279.52 7,275.94 7,277.72 958.8K
11:30 7,277.63 7,279.67 7,277.63 7,279.67 775.4K
11:31 7,279.31 7,282.26 7,279.31 7,282.14 782.2K
11:32 7,282.25 7,283.16 7,281.18 7,281.19 928.4K
11:33 7,282.23 7,283.37 7,281.88 7,283.37 728.6K
11:34 7,283.45 7,284.68 7,283.45 7,284.51 808.0K
11:35 7,284.94 7,284.94 7,280.14 7,280.14 877.5K
11:36 7,280.17 7,283.43 7,279.54 7,283.06 800.1K
11:37 7,284.02 7,285.46 7,284.02 7,284.61 702.9K
11:38 7,284.55 7,286.66 7,284.55 7,286.05 721.1K
11:39 7,285.79 7,288.42 7,285.79 7,287.75 649.4K
11:40 7,288.02 7,288.02 7,286.00 7,286.74 708.6K
11:41 7,286.67 7,289.47 7,286.67 7,288.61 859.4K
11:42 7,288.31 7,288.31 7,284.82 7,284.89 676.5K
11:43 7,283.69 7,284.21 7,282.83 7,282.94 1,159.7K
11:44 7,282.22 7,282.69 7,280.11 7,280.11 1,249.1K
11:45 7,279.99 7,280.52 7,279.27 7,280.04 865.3K
11:46 7,279.94 7,280.15 7,277.43 7,277.83 792.0K
11:47 7,277.74 7,278.82 7,277.74 7,277.79 928.9K
11:48 7,277.32 7,278.78 7,277.32 7,278.77 736.3K
11:49 7,278.58 7,278.58 7,276.12 7,276.37 745.8K
11:50 7,276.12 7,278.01 7,274.77 7,275.09 1,661.5K
11:51 7,274.75 7,276.11 7,274.75 7,276.11 859.1K
11:52 7,276.69 7,276.69 7,271.61 7,271.61 1,116.2K
11:53 7,271.62 7,272.62 7,271.07 7,272.54 995.6K
11:54 7,272.52 7,273.11 7,271.36 7,273.11 1,619.3K
11:55 7,272.86 7,273.90 7,272.02 7,272.52 712.4K
11:56 7,271.46 7,274.28 7,271.46 7,273.95 1,777.4K
11:57 7,274.62 7,275.32 7,273.34 7,273.27 572.4K
11:58 7,272.80 7,275.20 7,272.80 7,275.10 1,668.8K
11:59 7,274.35 7,274.35 7,269.61 7,269.61 625.4K
12:00 7,270.18 7,270.18 7,268.01 7,269.46 756.7K
12:01 7,269.59 7,269.88 7,265.47 7,265.58 788.8K
12:02 7,264.61 7,265.18 7,263.54 7,263.54 1,817.8K
12:03 7,263.74 7,264.84 7,261.65 7,261.65 760.6K
12:04 7,261.81 7,262.73 7,261.21 7,261.21 717.9K
12:05 7,260.48 7,263.32 7,260.12 7,263.21 718.8K
12:06 7,263.68 7,266.89 7,263.68 7,266.78 871.4K
12:07 7,266.30 7,268.15 7,265.71 7,267.98 709.4K
12:08 7,268.30 7,271.08 7,268.30 7,271.08 783.1K
12:09 7,270.64 7,273.44 7,269.95 7,273.44 1,023.5K
12:10 7,273.91 7,274.09 7,271.96 7,273.06 1,214.2K
12:11 7,273.26 7,274.86 7,272.63 7,272.63 712.5K
12:12 7,272.22 7,273.03 7,269.55 7,269.55 658.2K
12:13 7,270.50 7,271.32 7,270.18 7,270.15 538.9K
12:14 7,270.08 7,270.45 7,269.82 7,269.82 822.4K
12:15 7,269.15 7,273.00 7,269.15 7,272.24 892.4K
12:16 7,271.32 7,271.32 7,269.40 7,269.69 838.0K
12:17 7,269.36 7,269.36 7,267.18 7,268.47 678.0K
12:18 7,268.04 7,269.55 7,267.85 7,268.06 655.0K
12:19 7,268.27 7,269.04 7,267.47 7,268.95 666.4K
12:20 7,269.26 7,270.41 7,268.07 7,270.36 740.4K
12:21 7,270.43 7,272.01 7,268.24 7,268.24 1,036.7K
12:22 7,267.94 7,268.11 7,267.20 7,267.66 499.4K
12:23 7,268.18 7,268.97 7,268.18 7,268.40 656.4K
12:24 7,269.06 7,270.49 7,267.14 7,267.49 728.0K
12:25 7,267.50 7,270.32 7,266.80 7,269.94 662.4K
12:26 7,270.22 7,271.21 7,267.78 7,267.78 586.8K
12:27 7,267.28 7,269.40 7,267.28 7,269.40 715.7K
12:28 7,269.16 7,269.89 7,269.03 7,269.86 594.8K
12:29 7,270.42 7,270.42 7,269.03 7,269.42 573.3K
12:30 7,269.93 7,271.64 7,269.93 7,271.64 788.6K
12:31 7,271.27 7,271.43 7,270.50 7,271.43 738.9K
12:32 7,271.26 7,271.66 7,270.60 7,271.37 764.5K
12:33 7,271.66 7,272.26 7,271.00 7,271.56 544.9K
12:34 7,271.48 7,272.72 7,271.05 7,272.72 665.3K
12:35 7,273.30 7,273.76 7,272.52 7,273.76 793.7K
12:36 7,274.41 7,274.41 7,272.36 7,273.29 643.0K
12:37 7,273.64 7,274.85 7,273.45 7,274.85 662.1K
12:38 7,275.23 7,275.37 7,274.68 7,275.07 752.1K
12:39 7,275.15 7,277.03 7,275.15 7,275.93 855.1K
12:40 7,276.00 7,276.11 7,274.73 7,275.05 774.2K
12:41 7,275.49 7,276.19 7,275.33 7,275.28 885.1K
12:42 7,273.61 7,273.61 7,270.83 7,270.96 852.1K
12:43 7,270.91 7,272.97 7,270.91 7,272.38 802.6K
12:44 7,272.36 7,272.59 7,269.74 7,269.75 612.4K
12:45 7,269.63 7,270.29 7,268.31 7,268.31 818.7K
12:46 7,268.88 7,270.04 7,268.74 7,269.70 727.7K
12:47 7,269.69 7,272.01 7,268.93 7,272.01 754.1K
12:48 7,272.28 7,274.40 7,271.81 7,271.81 608.3K
12:49 7,271.61 7,271.87 7,271.21 7,271.29 588.6K
12:50 7,271.55 7,271.83 7,269.81 7,269.81 677.2K
12:51 7,270.04 7,270.14 7,266.74 7,266.74 782.5K
12:52 7,267.80 7,268.46 7,267.30 7,268.46 664.0K
12:53 7,268.20 7,271.07 7,267.76 7,271.07 846.6K
12:54 7,271.78 7,272.95 7,271.29 7,271.29 540.7K
12:55 7,271.25 7,272.00 7,269.39 7,269.53 531.4K
12:56 7,269.32 7,271.15 7,268.64 7,270.93 783.2K
12:57 7,270.09 7,271.30 7,270.09 7,270.94 888.3K
12:58 7,270.24 7,270.58 7,267.47 7,267.47 837.4K
12:59 7,266.39 7,266.39 7,262.68 7,263.71 790.7K
13:00 7,263.16 7,263.43 7,262.52 7,262.52 587.8K
13:01 7,263.28 7,264.66 7,263.11 7,263.63 827.9K
13:02 7,264.15 7,267.31 7,264.03 7,267.10 592.0K
13:03 7,267.71 7,269.12 7,267.61 7,269.12 569.8K
13:04 7,269.43 7,270.26 7,269.00 7,270.26 758.0K
13:05 7,270.12 7,271.47 7,269.84 7,271.04 1,098.8K
13:06 7,271.23 7,272.36 7,271.23 7,271.94 793.6K
13:07 7,275.03 7,275.10 7,272.60 7,272.89 560.9K
13:08 7,272.55 7,272.94 7,271.44 7,272.88 635.2K
13:09 7,272.99 7,273.82 7,271.83 7,272.21 645.0K
13:10 7,272.71 7,273.36 7,272.27 7,273.14 727.7K
13:11 7,273.36 7,275.33 7,272.66 7,275.33 672.8K
13:12 7,276.30 7,277.32 7,275.72 7,277.10 662.8K
13:13 7,276.91 7,278.15 7,276.17 7,277.53 555.5K
13:14 7,277.09 7,277.09 7,275.14 7,276.71 644.3K
13:15 7,276.84 7,280.46 7,276.84 7,280.46 839.4K
13:16 7,280.33 7,281.50 7,280.33 7,280.99 698.9K
13:17 7,281.35 7,282.23 7,281.33 7,282.09 596.3K
13:18 7,282.09 7,282.09 7,280.74 7,281.06 679.9K
13:19 7,280.81 7,280.81 7,278.36 7,280.04 795.5K
13:20 7,279.83 7,281.05 7,279.83 7,280.63 613.2K
13:21 7,280.65 7,281.85 7,280.27 7,281.80 650.8K
13:22 7,281.93 7,282.37 7,280.76 7,280.76 708.0K
13:23 7,280.71 7,281.45 7,279.73 7,279.87 935.0K
13:24 7,280.33 7,281.32 7,280.24 7,281.32 610.3K
13:25 7,280.59 7,280.59 7,279.84 7,280.04 767.5K
13:26 7,278.82 7,278.82 7,276.70 7,276.70 522.3K
13:27 7,276.46 7,277.66 7,276.01 7,277.51 552.7K
13:28 7,277.38 7,277.57 7,275.83 7,276.17 434.0K
13:29 7,276.00 7,276.67 7,275.91 7,276.25 650.2K
13:30 7,275.67 7,275.67 7,274.62 7,274.81 819.7K
13:31 7,274.38 7,274.38 7,271.67 7,271.69 738.6K
13:32 7,271.93 7,272.41 7,271.69 7,272.10 717.2K
13:33 7,271.90 7,272.58 7,271.74 7,272.16 696.4K
13:34 7,272.34 7,272.34 7,270.33 7,270.45 1,052.6K
13:35 7,270.61 7,271.64 7,270.16 7,270.48 701.4K
13:36 7,270.60 7,272.44 7,270.60 7,272.07 581.2K
13:37 7,271.95 7,272.24 7,271.21 7,271.67 522.6K
13:38 7,271.59 7,271.92 7,269.33 7,269.33 577.7K
13:39 7,269.36 7,271.49 7,269.36 7,270.27 648.5K
13:40 7,270.19 7,272.60 7,269.57 7,271.71 556.4K
13:41 7,272.40 7,272.40 7,271.06 7,272.36 532.5K
13:42 7,272.39 7,272.63 7,269.34 7,269.92 708.2K
13:43 7,270.03 7,270.49 7,268.16 7,268.16 613.3K
13:44 7,267.99 7,267.99 7,265.62 7,267.35 672.9K
13:45 7,267.33 7,268.85 7,267.33 7,268.76 701.7K
13:46 7,268.90 7,270.11 7,268.32 7,269.95 507.4K
13:47 7,269.98 7,271.20 7,269.55 7,270.95 614.3K
13:48 7,271.06 7,271.33 7,269.45 7,269.45 455.1K
13:49 7,269.68 7,271.91 7,268.98 7,271.91 643.3K
13:50 7,271.84 7,273.80 7,271.29 7,271.29 490.8K
13:51 7,270.81 7,271.05 7,267.71 7,268.00 438.3K
13:52 7,268.51 7,269.98 7,268.51 7,269.63 539.2K
13:53 7,270.38 7,270.73 7,268.56 7,270.47 528.8K
13:54 7,270.45 7,270.93 7,270.11 7,270.46 555.3K
13:55 7,270.73 7,270.73 7,268.73 7,268.83 635.0K
13:56 7,269.20 7,270.30 7,269.20 7,269.54 480.6K
13:57 7,269.56 7,269.56 7,268.65 7,269.02 576.7K
13:58 7,268.95 7,270.06 7,267.93 7,269.85 488.4K
13:59 7,270.15 7,271.79 7,270.15 7,271.17 498.4K
14:00 7,271.67 7,271.78 7,270.45 7,271.12 885.9K
14:01 7,271.35 7,272.46 7,270.60 7,270.81 730.8K
14:02 7,270.84 7,271.05 7,270.16 7,270.51 510.6K
14:03 7,270.84 7,270.87 7,267.46 7,267.46 616.4K
14:04 7,267.51 7,268.02 7,267.14 7,267.35 530.7K
14:05 7,267.00 7,268.49 7,267.00 7,268.10 456.5K
14:06 7,268.36 7,269.19 7,268.10 7,269.19 554.0K
14:07 7,268.38 7,268.54 7,265.34 7,265.41 534.0K
14:08 7,265.70 7,267.31 7,265.70 7,267.31 573.2K
14:09 7,266.22 7,266.77 7,265.64 7,265.72 489.8K
14:10 7,265.28 7,265.28 7,263.84 7,264.34 502.7K
14:11 7,264.25 7,264.25 7,261.13 7,262.44 737.7K
14:12 7,261.94 7,262.36 7,261.19 7,262.36 640.8K
14:13 7,262.26 7,262.37 7,261.59 7,261.97 552.2K
14:14 7,262.35 7,262.71 7,262.28 7,262.48 1,018.3K
14:15 7,261.75 7,261.75 7,259.44 7,260.23 567.7K
14:16 7,259.91 7,260.00 7,259.23 7,259.35 634.7K
14:17 7,258.72 7,261.97 7,258.72 7,261.56 675.8K
14:18 7,262.47 7,262.47 7,261.23 7,262.06 788.6K
14:19 7,261.36 7,261.89 7,260.43 7,260.43 628.8K
14:20 7,260.82 7,262.71 7,260.60 7,262.71 757.5K
14:21 7,262.54 7,263.78 7,262.38 7,262.98 606.4K
14:22 7,263.08 7,265.13 7,262.67 7,265.13 679.2K
14:23 7,264.38 7,264.38 7,263.13 7,263.13 1,128.0K
14:24 7,262.78 7,262.94 7,261.47 7,261.47 641.7K
14:25 7,261.27 7,262.02 7,260.86 7,261.91 540.6K
14:26 7,261.85 7,262.20 7,261.38 7,262.08 619.2K
14:27 7,261.74 7,262.05 7,259.65 7,259.91 618.4K
14:28 7,260.46 7,260.80 7,259.92 7,260.80 728.5K
14:29 7,261.01 7,261.01 7,258.05 7,258.05 1,086.1K
14:30 7,258.00 7,258.00 7,255.25 7,256.44 834.2K
14:31 7,256.49 7,259.23 7,256.49 7,257.67 660.5K
14:32 7,257.71 7,260.71 7,257.71 7,260.71 621.9K
14:33 7,260.22 7,260.78 7,259.03 7,259.52 489.3K
14:34 7,259.45 7,260.88 7,259.45 7,260.18 490.3K
14:35 7,260.44 7,262.86 7,260.44 7,262.86 739.6K
14:36 7,263.16 7,263.95 7,262.55 7,263.64 567.9K
14:37 7,263.23 7,263.23 7,262.63 7,263.16 552.4K
14:38 7,263.37 7,264.72 7,263.37 7,264.53 547.4K
14:39 7,264.31 7,265.40 7,264.31 7,265.42 545.8K
14:40 7,265.23 7,265.52 7,264.58 7,264.92 562.0K
14:41 7,265.10 7,265.15 7,264.72 7,265.23 589.6K
14:42 7,265.21 7,265.53 7,264.54 7,265.07 656.8K
14:43 7,265.51 7,266.94 7,265.31 7,266.94 512.3K
14:44 7,267.00 7,267.97 7,266.92 7,267.67 692.8K
14:45 7,267.62 7,268.76 7,267.54 7,268.33 700.0K
14:46 7,268.35 7,270.88 7,268.35 7,269.82 814.4K
14:47 7,269.93 7,270.50 7,269.45 7,269.50 639.4K
14:48 7,269.88 7,270.26 7,267.62 7,267.62 577.1K
14:49 7,266.95 7,268.07 7,266.95 7,268.07 630.8K
14:50 7,268.35 7,270.64 7,268.26 7,270.14 1,090.3K
14:51 7,270.40 7,271.96 7,270.10 7,271.96 842.6K
14:52 7,272.34 7,272.39 7,270.99 7,270.99 765.2K
14:53 7,270.72 7,271.19 7,270.54 7,270.69 687.2K
14:54 7,270.42 7,270.42 7,268.92 7,268.98 623.2K
14:55 7,269.32 7,269.47 7,267.50 7,268.34 805.3K
14:56 7,268.19 7,268.92 7,267.71 7,268.19 663.1K
14:57 7,267.74 7,267.74 7,264.54 7,264.85 681.2K
14:58 7,265.02 7,266.44 7,265.02 7,266.44 990.2K
14:59 7,266.26 7,266.26 7,264.67 7,265.48 643.5K
15:00 7,265.32 7,265.76 7,262.72 7,262.72 712.9K
15:01 7,262.45 7,263.71 7,262.45 7,263.65 676.9K
15:02 7,263.90 7,263.99 7,263.01 7,263.20 634.9K
15:03 7,263.35 7,265.62 7,263.35 7,265.20 581.9K
15:04 7,265.29 7,265.29 7,264.15 7,264.53 927.4K
15:05 7,265.45 7,265.45 7,264.08 7,264.56 663.8K
15:06 7,264.42 7,266.45 7,264.42 7,266.46 658.0K
15:07 7,266.85 7,267.43 7,266.84 7,267.18 514.4K
15:08 7,266.18 7,267.07 7,265.99 7,266.87 565.6K
15:09 7,267.30 7,267.98 7,267.30 7,267.66 674.8K
15:10 7,267.59 7,268.68 7,267.59 7,268.27 691.5K
15:11 7,268.02 7,268.02 7,267.14 7,267.14 716.5K
15:12 7,267.24 7,269.15 7,267.24 7,269.03 563.1K
15:13 7,268.82 7,270.43 7,268.82 7,270.04 959.2K
15:14 7,270.05 7,270.05 7,269.26 7,269.78 824.4K
15:15 7,269.83 7,270.50 7,269.83 7,270.08 716.5K
15:16 7,270.23 7,270.63 7,268.01 7,268.01 976.5K
15:17 7,267.94 7,270.79 7,267.94 7,270.69 738.6K
15:18 7,270.88 7,270.88 7,269.92 7,270.23 811.1K
15:19 7,270.19 7,270.80 7,269.82 7,270.64 914.6K
15:20 7,270.57 7,271.45 7,269.37 7,271.45 711.5K
15:21 7,271.17 7,271.17 7,269.59 7,270.57 670.5K
15:22 7,269.79 7,269.79 7,267.75 7,268.04 1,169.8K
15:23 7,268.15 7,268.88 7,267.74 7,268.93 1,104.6K
15:24 7,268.19 7,269.70 7,268.19 7,269.27 593.9K
15:25 7,269.12 7,269.19 7,266.99 7,266.99 763.6K
15:26 7,267.28 7,267.70 7,266.62 7,267.70 670.3K
15:27 7,267.34 7,268.19 7,266.50 7,266.51 774.0K
15:28 7,266.40 7,266.50 7,265.55 7,265.63 958.1K
15:29 7,265.88 7,267.25 7,265.88 7,267.25 965.7K
15:30 7,266.96 7,268.55 7,266.96 7,268.43 1,184.5K
15:31 7,268.36 7,269.03 7,268.21 7,268.99 1,003.8K
15:32 7,268.81 7,270.28 7,268.65 7,269.51 871.9K
15:33 7,269.40 7,269.43 7,268.82 7,268.95 868.1K
15:34 7,269.37 7,270.32 7,269.26 7,269.26 853.3K
15:35 7,268.89 7,270.18 7,268.62 7,268.72 945.9K
15:36 7,268.66 7,268.66 7,266.47 7,266.75 1,125.5K
15:37 7,265.54 7,267.24 7,265.54 7,267.24 1,362.3K
15:38 7,267.02 7,268.00 7,266.93 7,267.57 955.9K
15:39 7,267.29 7,268.76 7,267.29 7,267.94 1,005.5K
15:40 7,267.24 7,267.91 7,267.02 7,267.62 1,302.5K
15:41 7,267.71 7,270.37 7,267.71 7,270.18 1,657.6K
15:42 7,269.83 7,270.37 7,269.22 7,270.11 1,641.0K
15:43 7,270.05 7,270.05 7,269.44 7,269.90 1,043.4K
15:44 7,269.76 7,269.76 7,267.94 7,268.91 1,409.0K
15:45 7,268.70 7,270.40 7,268.70 7,270.28 1,575.8K
15:46 7,270.16 7,271.29 7,269.78 7,271.29 1,320.0K
15:47 7,270.75 7,271.29 7,269.82 7,269.82 1,421.1K
15:48 7,269.68 7,269.92 7,269.14 7,269.58 1,335.3K
15:49 7,269.39 7,269.52 7,267.80 7,267.80 1,669.1K
15:50 7,268.75 7,272.85 7,268.75 7,272.20 2,522.3K
15:51 7,272.56 7,274.42 7,271.92 7,271.92 2,088.8K
15:52 7,272.48 7,274.83 7,272.48 7,274.55 2,149.0K
15:53 7,274.25 7,274.25 7,272.60 7,272.98 2,145.1K
15:54 7,273.39 7,273.39 7,266.18 7,266.18 2,654.6K
15:55 7,269.60 7,270.01 7,268.48 7,269.35 3,729.9K
15:56 7,269.74 7,269.74 7,267.03 7,267.92 3,489.8K
15:57 7,267.79 7,268.28 7,266.68 7,268.28 4,047.1K
15:58 7,268.74 7,269.11 7,266.65 7,266.65 5,381.5K
15:59 7,265.73 7,267.47 7,262.81 7,262.81 38,278.6K
16:00 7,264.65 7,264.65 7,264.65 7,264.67 20,196.3K
16:01 7,264.67 7,264.67 7,264.67 7,264.67 575.0K
16:02 7,264.67 7,264.67 7,264.67 7,264.67 1,089.3K
16:03 7,264.67 7,264.67 7,264.67 7,264.67 174.5K
16:04 7,264.67 7,264.67 7,264.67 7,264.67 71.4K
16:05 7,264.67 7,264.67 7,264.67 7,264.67 28.8K
16:06 7,264.67 7,264.67 7,264.67 7,264.67 48.7K
16:07 7,264.67 7,264.67 7,264.67 7,264.67 41.1K
16:08 7,264.67 7,264.67 7,264.67 7,264.67 166.4K
16:09 7,264.67 7,264.67 7,264.67 7,264.67 2,496.9K
16:10 7,264.67 7,264.67 7,264.67 7,264.67 11.5K
16:11 7,264.67 7,264.67 7,264.67 7,264.67 14.6K
16:12 7,264.67 7,264.67 7,264.67 7,264.67 6.4K
16:13 7,264.67 7,264.67 7,264.67 7,264.67 0.5K
16:14 7,264.67 7,264.67 7,264.67 7,264.67 36.8K
16:15 7,264.67 7,264.67 7,264.67 7,264.67 45.9K
16:16 7,264.67 7,264.67 7,264.67 7,264.67 37.9K
16:17 7,264.67 7,264.67 7,264.67 7,264.67 14.3K
16:18 7,264.67 7,264.67 7,264.67 7,264.67 17.9K
16:19 7,264.67 7,264.67 7,264.67 7,264.67 39.7K
16:20 7,264.67 7,264.67 7,264.67 7,264.67 229.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar