Dow Jones Software

DJUSSV
🏛️ Vereinigte Staaten →
8,525.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,978.55 6,978.55 6,967.75 6,968.57 17,367.8K
09:31 6,969.67 6,980.73 6,969.67 6,980.73 1,804.3K
09:32 6,982.16 6,986.74 6,981.20 6,982.31 2,445.2K
09:33 6,984.49 6,984.49 6,975.35 6,982.12 2,256.7K
09:34 6,983.79 6,990.19 6,983.79 6,990.19 2,042.6K
09:35 6,989.98 6,993.43 6,987.88 6,987.88 1,808.5K
09:36 6,988.70 6,996.91 6,988.70 6,996.60 2,054.5K
09:37 6,997.65 7,001.56 6,996.58 6,998.76 1,971.6K
09:38 6,997.73 6,998.53 6,996.43 6,997.45 1,771.7K
09:39 6,998.48 6,999.92 6,994.85 6,995.19 1,708.6K
09:40 6,997.91 6,998.67 6,994.64 6,996.24 2,025.1K
09:41 6,996.87 6,999.02 6,993.84 6,993.84 1,699.0K
09:42 6,992.57 6,996.87 6,992.57 6,996.87 1,842.5K
09:43 6,994.93 6,996.69 6,993.88 6,993.88 1,409.8K
09:44 6,992.05 6,998.04 6,992.05 6,998.04 1,274.0K
09:45 6,997.75 7,006.56 6,997.75 7,005.39 1,805.4K
09:46 7,005.28 7,005.60 7,004.12 7,004.12 1,699.1K
09:47 7,005.26 7,006.38 7,004.91 7,005.46 2,397.7K
09:48 7,005.11 7,008.91 7,004.48 7,005.36 1,685.9K
09:49 7,003.87 7,003.87 7,002.10 7,002.10 1,217.9K
09:50 7,002.59 7,002.59 6,995.71 6,996.43 1,902.9K
09:51 6,995.88 7,002.10 6,995.88 7,001.06 1,348.0K
09:52 7,002.19 7,004.31 6,995.71 6,995.71 1,667.4K
09:53 6,996.33 6,998.74 6,995.72 6,996.71 1,221.0K
09:54 6,996.31 6,997.81 6,996.02 6,996.25 1,172.5K
09:55 6,997.74 7,001.76 6,997.74 6,999.95 964.6K
09:56 6,999.74 7,002.93 6,998.90 7,002.20 1,517.1K
09:57 7,002.21 7,002.21 6,999.01 6,999.01 955.6K
09:58 6,999.28 7,003.09 6,998.99 7,003.09 1,012.3K
09:59 7,003.06 7,009.65 7,003.06 7,009.65 1,345.1K
10:00 7,009.80 7,016.04 7,009.80 7,014.31 1,312.5K
10:01 7,013.99 7,018.63 7,013.99 7,017.54 2,398.8K
10:02 7,018.05 7,023.32 7,018.05 7,023.10 1,474.1K
10:03 7,023.16 7,023.78 7,017.59 7,018.34 1,255.5K
10:04 7,018.06 7,018.78 7,016.21 7,018.78 1,088.3K
10:05 7,019.81 7,029.46 7,019.81 7,029.46 1,850.6K
10:06 7,031.44 7,031.66 7,028.96 7,029.48 1,350.1K
10:07 7,028.74 7,030.20 7,028.21 7,029.43 1,123.2K
10:08 7,029.28 7,029.28 7,026.19 7,026.19 1,118.7K
10:09 7,027.04 7,027.72 7,022.52 7,022.52 1,096.4K
10:10 7,024.04 7,024.04 7,020.64 7,020.94 1,118.5K
10:11 7,020.79 7,027.85 7,020.79 7,027.85 1,034.6K
10:12 7,028.06 7,028.06 7,025.55 7,026.37 861.4K
10:13 7,026.43 7,026.80 7,024.64 7,025.20 1,158.9K
10:14 7,025.51 7,025.51 7,023.53 7,024.91 786.0K
10:15 7,025.09 7,026.97 7,023.75 7,024.04 2,116.6K
10:16 7,024.28 7,024.28 7,021.05 7,021.05 843.6K
10:17 7,021.14 7,021.14 7,016.72 7,019.29 916.3K
10:18 7,019.10 7,019.10 7,016.86 7,017.64 682.5K
10:19 7,018.19 7,018.19 7,014.78 7,015.23 988.9K
10:20 7,015.33 7,015.99 7,008.74 7,010.14 997.2K
10:21 7,012.34 7,012.59 7,007.22 7,007.92 1,036.6K
10:22 7,008.80 7,012.48 7,008.80 7,010.39 965.5K
10:23 7,011.87 7,012.73 7,010.35 7,011.93 802.7K
10:24 7,011.25 7,012.63 7,011.18 7,012.46 1,022.0K
10:25 7,012.22 7,012.44 7,011.08 7,011.08 672.1K
10:26 7,011.31 7,011.49 7,005.56 7,005.56 821.8K
10:27 7,005.00 7,006.04 7,002.17 7,006.04 1,212.6K
10:28 7,006.88 7,007.68 7,005.11 7,006.50 875.4K
10:29 7,006.46 7,006.46 7,001.52 7,003.36 1,036.2K
10:30 7,001.40 7,003.46 7,001.40 7,003.04 1,609.3K
10:31 7,003.67 7,007.74 7,003.67 7,006.03 1,535.0K
10:32 7,006.08 7,008.00 7,005.61 7,008.00 1,130.5K
10:33 7,008.39 7,012.28 7,007.76 7,010.67 1,807.5K
10:34 7,011.66 7,012.03 7,009.32 7,009.32 1,366.1K
10:35 7,009.70 7,015.89 7,009.70 7,014.99 1,044.5K
10:36 7,016.03 7,016.69 7,014.45 7,014.45 765.3K
10:37 7,014.19 7,014.65 7,012.64 7,014.38 718.6K
10:38 7,013.35 7,014.73 7,013.35 7,014.73 600.3K
10:39 7,015.68 7,018.26 7,015.68 7,017.25 930.6K
10:40 7,016.86 7,016.86 7,013.00 7,013.91 1,010.0K
10:41 7,013.93 7,014.97 7,012.80 7,014.76 982.1K
10:42 7,014.45 7,014.62 7,011.66 7,012.53 809.7K
10:43 7,012.69 7,013.05 7,011.48 7,011.86 1,031.8K
10:44 7,011.74 7,011.93 7,009.13 7,009.41 721.6K
10:45 7,009.62 7,009.96 7,005.26 7,005.26 1,040.3K
10:46 7,005.24 7,005.51 7,003.94 7,004.47 884.7K
10:47 7,004.10 7,004.10 7,000.49 7,002.40 905.2K
10:48 7,002.33 7,004.01 7,000.71 7,002.07 854.9K
10:49 7,003.84 7,005.16 7,002.73 7,005.07 681.0K
10:50 7,004.44 7,006.13 7,004.44 7,005.29 678.0K
10:51 7,005.17 7,005.43 7,001.62 7,001.62 533.5K
10:52 7,001.94 7,001.94 6,996.40 6,996.51 1,201.9K
10:53 6,996.51 6,999.26 6,996.51 6,999.23 686.6K
10:54 6,999.14 7,000.12 6,995.28 6,999.45 817.0K
10:55 6,999.85 7,001.61 6,999.85 7,000.95 809.5K
10:56 7,001.40 7,004.95 7,000.82 7,004.95 754.6K
10:57 7,004.72 7,007.10 7,004.72 7,005.87 890.6K
10:58 7,006.27 7,009.39 7,006.27 7,009.39 1,289.8K
10:59 7,009.93 7,015.68 7,009.93 7,015.68 997.5K
11:00 7,015.71 7,018.51 7,015.71 7,018.51 1,017.5K
11:01 7,018.52 7,024.63 7,017.81 7,023.14 1,420.8K
11:02 7,022.91 7,024.08 7,020.60 7,022.92 993.2K
11:03 7,023.88 7,023.88 7,021.95 7,021.95 751.6K
11:04 7,022.10 7,025.41 7,022.01 7,024.21 963.1K
11:05 7,024.77 7,028.33 7,023.23 7,028.33 924.4K
11:06 7,029.44 7,031.26 7,029.44 7,031.26 904.5K
11:07 7,032.32 7,036.11 7,032.32 7,036.11 838.6K
11:08 7,035.74 7,036.04 7,034.91 7,035.71 700.6K
11:09 7,035.31 7,035.71 7,033.14 7,034.02 1,291.1K
11:10 7,035.06 7,035.82 7,034.31 7,035.10 1,177.3K
11:11 7,035.28 7,039.64 7,034.50 7,039.64 1,046.8K
11:12 7,039.98 7,040.07 7,036.43 7,037.05 811.8K
11:13 7,036.81 7,036.81 7,034.19 7,034.19 679.0K
11:14 7,033.36 7,033.77 7,031.82 7,032.43 735.6K
11:15 7,032.29 7,032.29 7,029.73 7,029.73 613.3K
11:16 7,029.19 7,029.63 7,027.27 7,027.67 788.6K
11:17 7,028.17 7,030.67 7,028.17 7,030.04 602.2K
11:18 7,030.90 7,031.15 7,028.14 7,028.47 532.3K
11:19 7,028.70 7,028.70 7,027.63 7,027.88 611.3K
11:20 7,028.51 7,029.31 7,028.45 7,028.95 660.4K
11:21 7,029.49 7,032.66 7,029.49 7,032.22 511.5K
11:22 7,032.05 7,032.05 7,028.70 7,029.38 485.5K
11:23 7,029.38 7,030.96 7,029.38 7,031.03 717.7K
11:24 7,030.70 7,033.73 7,030.70 7,033.73 595.8K
11:25 7,033.77 7,033.77 7,030.59 7,032.38 661.7K
11:26 7,032.35 7,036.15 7,032.35 7,036.15 1,093.3K
11:27 7,036.39 7,036.75 7,034.82 7,034.82 702.5K
11:28 7,035.09 7,036.22 7,034.78 7,035.56 1,746.9K
11:29 7,035.69 7,038.78 7,035.69 7,038.50 854.9K
11:30 7,039.44 7,040.78 7,039.30 7,040.78 1,150.6K
11:31 7,041.12 7,042.27 7,040.38 7,040.55 863.5K
11:32 7,040.03 7,040.60 7,039.14 7,039.14 882.4K
11:33 7,037.80 7,038.60 7,034.92 7,035.17 847.9K
11:34 7,035.21 7,037.11 7,034.56 7,037.11 424.2K
11:35 7,036.13 7,036.31 7,029.43 7,029.92 1,092.6K
11:36 7,031.07 7,031.07 7,028.42 7,029.52 646.9K
11:37 7,029.44 7,029.44 7,026.17 7,026.82 577.7K
11:38 7,027.18 7,027.83 7,026.94 7,027.25 603.5K
11:39 7,026.61 7,026.61 7,024.50 7,024.50 609.2K
11:40 7,024.02 7,025.91 7,023.44 7,023.44 630.3K
11:41 7,023.20 7,023.20 7,021.16 7,021.16 534.2K
11:42 7,021.09 7,021.20 7,018.24 7,020.37 557.5K
11:43 7,020.99 7,022.75 7,020.00 7,020.35 724.6K
11:44 7,020.54 7,020.54 7,017.14 7,017.79 607.0K
11:45 7,017.84 7,021.16 7,017.72 7,020.55 600.7K
11:46 7,020.57 7,021.03 7,018.23 7,018.17 585.7K
11:47 7,017.85 7,019.72 7,017.22 7,019.72 633.7K
11:48 7,020.93 7,020.93 7,019.59 7,020.49 644.2K
11:49 7,020.50 7,022.74 7,020.50 7,021.98 467.1K
11:50 7,021.76 7,024.23 7,021.57 7,024.23 543.8K
11:51 7,024.11 7,026.18 7,024.11 7,025.88 482.4K
11:52 7,025.96 7,026.06 7,024.93 7,024.93 798.6K
11:53 7,024.29 7,027.27 7,024.29 7,027.02 771.0K
11:54 7,026.00 7,027.17 7,024.73 7,025.01 483.1K
11:55 7,025.78 7,025.78 7,024.94 7,025.33 455.4K
11:56 7,024.22 7,024.45 7,023.24 7,023.43 532.1K
11:57 7,023.60 7,025.12 7,023.47 7,023.84 624.0K
11:58 7,023.75 7,024.30 7,022.06 7,022.06 391.9K
11:59 7,022.29 7,022.57 7,020.19 7,020.56 330.7K
12:00 7,020.66 7,023.43 7,019.76 7,022.89 439.3K
12:01 7,022.72 7,024.07 7,022.72 7,024.07 600.6K
12:02 7,024.27 7,024.93 7,022.12 7,022.28 429.6K
12:03 7,022.12 7,024.04 7,022.12 7,023.43 636.2K
12:04 7,023.16 7,023.61 7,022.32 7,023.16 395.2K
12:05 7,023.23 7,024.29 7,021.62 7,022.03 564.2K
12:06 7,021.69 7,022.24 7,020.70 7,021.22 562.4K
12:07 7,021.02 7,021.02 7,019.31 7,019.31 463.2K
12:08 7,018.93 7,019.29 7,016.28 7,017.49 611.5K
12:09 7,017.50 7,018.28 7,015.76 7,015.76 560.1K
12:10 7,016.19 7,017.93 7,016.19 7,017.49 586.3K
12:11 7,017.50 7,018.06 7,016.44 7,016.44 641.5K
12:12 7,016.35 7,018.91 7,016.35 7,018.72 475.0K
12:13 7,018.82 7,019.05 7,017.64 7,017.64 583.3K
12:14 7,017.63 7,018.92 7,017.38 7,018.92 450.1K
12:15 7,019.31 7,019.75 7,018.81 7,019.62 388.9K
12:16 7,020.22 7,020.22 7,017.92 7,018.78 450.7K
12:17 7,018.10 7,020.16 7,017.97 7,019.23 668.6K
12:18 7,019.13 7,021.71 7,019.13 7,021.70 459.4K
12:19 7,022.28 7,022.35 7,021.04 7,022.09 786.9K
12:20 7,021.47 7,022.35 7,021.23 7,021.72 444.0K
12:21 7,021.76 7,021.91 7,018.84 7,019.05 532.4K
12:22 7,019.29 7,020.73 7,018.82 7,020.73 482.5K
12:23 7,020.93 7,021.06 7,018.67 7,018.87 413.2K
12:24 7,018.70 7,018.70 7,016.89 7,016.89 349.8K
12:25 7,016.90 7,017.24 7,016.14 7,016.38 514.7K
12:26 7,016.62 7,020.06 7,016.55 7,020.02 408.2K
12:27 7,019.76 7,020.31 7,019.20 7,019.32 410.8K
12:28 7,019.20 7,019.45 7,017.53 7,017.68 383.6K
12:29 7,017.78 7,018.96 7,017.78 7,018.84 440.1K
12:30 7,018.75 7,019.89 7,018.08 7,019.89 561.4K
12:31 7,020.01 7,021.27 7,018.45 7,019.07 406.7K
12:32 7,017.54 7,019.39 7,017.43 7,018.15 370.9K
12:33 7,018.40 7,018.40 7,016.54 7,017.41 368.9K
12:34 7,017.71 7,018.12 7,016.79 7,016.79 357.8K
12:35 7,016.95 7,016.95 7,014.74 7,015.11 437.7K
12:36 7,015.25 7,015.25 7,013.51 7,013.57 440.6K
12:37 7,013.77 7,013.77 7,011.27 7,012.82 369.6K
12:38 7,012.83 7,012.83 7,011.81 7,012.63 421.9K
12:39 7,012.86 7,015.49 7,012.86 7,015.49 358.6K
12:40 7,015.74 7,018.13 7,015.74 7,017.62 495.4K
12:41 7,017.58 7,018.53 7,017.04 7,017.31 339.9K
12:42 7,017.31 7,019.62 7,017.31 7,019.62 437.8K
12:43 7,018.68 7,019.11 7,018.47 7,018.60 455.2K
12:44 7,018.63 7,019.06 7,018.63 7,018.74 366.1K
12:45 7,019.59 7,020.11 7,019.53 7,020.11 400.3K
12:46 7,020.22 7,021.48 7,020.01 7,021.24 512.6K
12:47 7,021.42 7,023.48 7,021.42 7,022.05 743.7K
12:48 7,022.78 7,024.71 7,022.78 7,024.71 435.2K
12:49 7,024.82 7,025.78 7,024.67 7,025.33 421.0K
12:50 7,025.21 7,025.21 7,023.54 7,023.75 368.7K
12:51 7,023.27 7,023.27 7,021.82 7,021.95 346.3K
12:52 7,022.05 7,023.33 7,022.05 7,023.16 368.5K
12:53 7,023.13 7,024.96 7,023.13 7,024.96 398.1K
12:54 7,024.88 7,026.00 7,024.88 7,026.00 410.0K
12:55 7,026.31 7,026.63 7,026.02 7,026.39 396.4K
12:56 7,025.77 7,025.77 7,024.59 7,025.03 363.2K
12:57 7,025.04 7,026.81 7,025.04 7,026.73 454.4K
12:58 7,026.94 7,028.20 7,026.94 7,028.20 407.3K
12:59 7,028.16 7,028.16 7,027.28 7,027.72 528.9K
13:00 7,027.18 7,027.18 7,026.24 7,026.58 480.7K
13:01 7,026.52 7,027.95 7,026.46 7,026.46 715.0K
13:02 7,026.10 7,026.67 7,025.44 7,025.64 438.8K
13:03 7,025.94 7,028.32 7,025.94 7,027.84 469.3K
13:04 7,028.35 7,028.79 7,027.52 7,028.55 399.5K
13:05 7,028.75 7,029.98 7,028.60 7,029.98 469.4K
13:06 7,030.29 7,030.89 7,029.99 7,030.15 429.9K
13:07 7,030.49 7,030.88 7,030.21 7,030.16 381.1K
13:08 7,030.10 7,030.28 7,029.18 7,029.18 323.0K
13:09 7,029.24 7,029.45 7,028.38 7,028.38 441.8K
13:10 7,027.78 7,028.66 7,025.92 7,025.92 534.9K
13:11 7,025.66 7,026.55 7,025.42 7,025.66 618.1K
13:12 7,025.52 7,026.09 7,025.02 7,025.42 360.8K
13:13 7,025.47 7,026.29 7,025.47 7,026.29 400.1K
13:14 7,025.67 7,026.73 7,025.67 7,026.73 337.7K
13:15 7,026.78 7,027.63 7,026.40 7,027.08 412.3K
13:16 7,027.33 7,027.33 7,025.16 7,025.30 522.9K
13:17 7,025.22 7,026.48 7,025.14 7,026.48 487.8K
13:18 7,026.88 7,027.40 7,026.77 7,027.40 445.0K
13:19 7,026.85 7,028.29 7,026.72 7,027.69 483.8K
13:20 7,027.74 7,029.94 7,027.64 7,029.27 764.2K
13:21 7,029.00 7,029.39 7,028.67 7,029.31 420.4K
13:22 7,029.18 7,029.58 7,028.92 7,029.54 370.8K
13:23 7,029.67 7,029.67 7,028.23 7,028.74 386.0K
13:24 7,028.25 7,030.39 7,028.25 7,029.85 371.2K
13:25 7,029.74 7,030.45 7,029.74 7,030.26 356.6K
13:26 7,030.12 7,030.31 7,029.86 7,030.11 350.0K
13:27 7,030.10 7,031.47 7,030.10 7,030.54 433.0K
13:28 7,030.08 7,030.08 7,028.52 7,028.75 364.6K
13:29 7,028.60 7,029.07 7,027.78 7,027.91 332.4K
13:30 7,027.85 7,029.05 7,027.36 7,028.97 436.3K
13:31 7,029.24 7,030.81 7,029.24 7,030.79 458.1K
13:32 7,030.68 7,030.68 7,029.28 7,029.52 317.5K
13:33 7,029.33 7,030.65 7,029.33 7,030.72 364.4K
13:34 7,030.98 7,033.52 7,030.75 7,033.34 1,061.0K
13:35 7,033.48 7,034.75 7,033.44 7,034.57 2,152.1K
13:36 7,034.50 7,034.88 7,033.57 7,034.60 882.5K
13:37 7,034.29 7,034.64 7,033.83 7,033.90 632.7K
13:38 7,034.78 7,034.78 7,031.68 7,031.68 619.5K
13:39 7,032.09 7,032.09 7,031.15 7,031.27 383.9K
13:40 7,031.26 7,031.87 7,030.52 7,031.36 750.8K
13:41 7,031.05 7,031.05 7,030.20 7,030.20 758.7K
13:42 7,030.21 7,030.21 7,029.16 7,029.46 520.4K
13:43 7,029.25 7,030.30 7,029.25 7,030.30 709.6K
13:44 7,029.04 7,029.04 7,027.93 7,028.12 571.9K
13:45 7,027.80 7,028.26 7,026.50 7,026.50 773.3K
13:46 7,026.32 7,027.51 7,025.54 7,026.09 607.7K
13:47 7,026.37 7,027.64 7,026.37 7,027.64 440.8K
13:48 7,027.18 7,028.47 7,027.18 7,028.47 551.5K
13:49 7,029.11 7,029.54 7,028.69 7,029.54 461.6K
13:50 7,029.31 7,030.85 7,029.31 7,030.82 582.6K
13:51 7,030.75 7,031.46 7,030.46 7,031.25 531.3K
13:52 7,031.50 7,032.44 7,031.26 7,032.31 486.5K
13:53 7,032.04 7,033.00 7,031.89 7,032.64 400.5K
13:54 7,032.75 7,032.75 7,031.24 7,032.05 542.4K
13:55 7,032.18 7,033.23 7,031.61 7,031.61 424.4K
13:56 7,031.16 7,031.25 7,030.68 7,031.30 468.3K
13:57 7,030.83 7,030.83 7,028.80 7,029.41 580.4K
13:58 7,029.28 7,029.60 7,028.95 7,028.95 565.3K
13:59 7,028.84 7,029.41 7,028.84 7,029.12 768.0K
14:00 7,029.12 7,029.12 7,028.30 7,028.30 631.2K
14:01 7,028.56 7,029.23 7,028.21 7,029.23 512.5K
14:02 7,029.12 7,029.58 7,029.02 7,029.58 488.4K
14:03 7,029.31 7,030.35 7,029.31 7,029.42 480.4K
14:04 7,029.76 7,030.99 7,029.01 7,029.41 476.2K
14:05 7,029.28 7,030.31 7,029.04 7,029.25 639.9K
14:06 7,029.54 7,030.04 7,029.45 7,029.93 625.0K
14:07 7,029.42 7,029.58 7,029.05 7,029.10 497.7K
14:08 7,029.70 7,030.68 7,029.70 7,030.44 671.8K
14:09 7,030.95 7,032.50 7,030.87 7,032.50 612.0K
14:10 7,032.03 7,032.13 7,030.70 7,030.76 827.8K
14:11 7,030.73 7,032.83 7,030.73 7,032.83 599.5K
14:12 7,032.45 7,033.26 7,032.45 7,032.67 530.2K
14:13 7,032.35 7,033.58 7,032.35 7,033.58 470.6K
14:14 7,033.45 7,033.78 7,032.06 7,032.41 463.8K
14:15 7,032.40 7,032.40 7,031.87 7,031.93 566.5K
14:16 7,031.80 7,032.00 7,030.09 7,030.12 561.9K
14:17 7,030.20 7,031.60 7,030.20 7,031.60 751.8K
14:18 7,031.52 7,032.81 7,031.52 7,032.65 558.2K
14:19 7,032.17 7,034.10 7,032.17 7,034.10 559.8K
14:20 7,033.96 7,034.07 7,032.98 7,033.44 407.6K
14:21 7,033.41 7,033.41 7,030.97 7,031.05 408.7K
14:22 7,031.23 7,032.33 7,031.00 7,032.33 313.5K
14:23 7,032.29 7,032.71 7,031.74 7,032.05 585.8K
14:24 7,032.20 7,032.53 7,020.27 7,022.12 825.0K
14:25 7,021.42 7,027.67 7,021.42 7,026.97 448.5K
14:26 7,028.47 7,031.21 7,028.47 7,029.72 641.8K
14:27 7,029.90 7,030.76 7,028.56 7,029.20 360.6K
14:28 7,028.82 7,031.26 7,028.41 7,030.85 492.4K
14:29 7,030.79 7,032.60 7,030.13 7,031.98 566.2K
14:30 7,032.22 7,032.45 7,030.41 7,031.73 560.2K
14:31 7,030.99 7,032.13 7,030.99 7,031.89 627.6K
14:32 7,031.73 7,032.38 7,031.73 7,031.97 493.3K
14:33 7,032.86 7,032.86 7,031.46 7,031.90 612.1K
14:34 7,031.56 7,031.94 7,030.75 7,031.25 426.1K
14:35 7,031.15 7,031.26 7,028.40 7,029.33 434.8K
14:36 7,029.57 7,030.51 7,029.04 7,030.38 441.5K
14:37 7,030.24 7,032.07 7,029.70 7,031.02 551.3K
14:38 7,030.97 7,031.93 7,030.97 7,031.93 493.5K
14:39 7,032.06 7,032.50 7,030.63 7,030.56 484.5K
14:40 7,030.23 7,031.72 7,030.23 7,031.46 702.3K
14:41 7,031.29 7,032.18 7,030.94 7,031.20 528.0K
14:42 7,031.33 7,031.71 7,029.46 7,029.46 415.1K
14:43 7,029.17 7,030.87 7,029.17 7,030.80 405.2K
14:44 7,030.70 7,030.79 7,029.43 7,029.94 494.1K
14:45 7,029.97 7,030.25 7,029.72 7,030.23 405.8K
14:46 7,030.28 7,031.09 7,028.98 7,029.35 453.4K
14:47 7,030.40 7,032.49 7,030.26 7,032.49 526.0K
14:48 7,032.22 7,033.08 7,031.79 7,031.79 530.9K
14:49 7,031.99 7,032.96 7,031.99 7,032.37 442.6K
14:50 7,032.78 7,034.11 7,032.51 7,034.07 474.3K
14:51 7,034.17 7,036.07 7,034.02 7,036.03 382.2K
14:52 7,036.65 7,036.65 7,036.04 7,036.36 534.7K
14:53 7,036.06 7,036.85 7,035.81 7,035.81 547.0K
14:54 7,035.05 7,036.73 7,035.05 7,036.67 419.3K
14:55 7,036.36 7,037.57 7,035.97 7,037.42 451.8K
14:56 7,037.78 7,038.38 7,037.64 7,038.35 499.0K
14:57 7,038.49 7,039.18 7,037.53 7,039.18 548.0K
14:58 7,039.36 7,039.64 7,038.46 7,038.46 560.2K
14:59 7,037.89 7,038.18 7,037.59 7,037.62 530.6K
15:00 7,037.73 7,038.22 7,037.52 7,037.52 614.0K
15:01 7,037.36 7,037.54 7,037.00 7,037.23 651.9K
15:02 7,037.29 7,038.33 7,037.11 7,038.33 652.9K
15:03 7,038.29 7,038.29 7,036.95 7,036.95 510.5K
15:04 7,037.07 7,037.07 7,036.46 7,036.55 546.0K
15:05 7,036.67 7,037.09 7,036.03 7,036.12 532.6K
15:06 7,035.49 7,037.00 7,034.62 7,037.00 606.5K
15:07 7,037.01 7,037.66 7,036.64 7,037.50 669.6K
15:08 7,037.58 7,038.01 7,037.51 7,037.92 445.8K
15:09 7,037.87 7,038.60 7,037.73 7,038.35 793.3K
15:10 7,038.51 7,039.53 7,038.41 7,038.67 742.5K
15:11 7,038.70 7,039.61 7,038.61 7,038.61 774.2K
15:12 7,038.63 7,039.00 7,038.10 7,038.10 601.7K
15:13 7,038.05 7,038.52 7,037.85 7,038.52 536.7K
15:14 7,038.37 7,039.84 7,038.37 7,039.25 740.5K
15:15 7,038.94 7,038.97 7,038.08 7,038.97 543.9K
15:16 7,038.89 7,039.55 7,038.89 7,039.28 590.4K
15:17 7,039.31 7,039.31 7,037.25 7,037.25 535.8K
15:18 7,037.52 7,039.81 7,037.52 7,039.53 832.3K
15:19 7,038.90 7,039.24 7,038.60 7,038.83 681.4K
15:20 7,039.05 7,040.12 7,038.89 7,039.62 754.3K
15:21 7,039.45 7,039.59 7,038.00 7,038.22 640.2K
15:22 7,037.99 7,040.10 7,037.99 7,040.01 723.8K
15:23 7,040.41 7,041.48 7,040.41 7,041.48 702.9K
15:24 7,041.46 7,042.07 7,041.03 7,042.07 759.6K
15:25 7,041.92 7,042.15 7,040.15 7,040.15 773.2K
15:26 7,039.83 7,040.40 7,039.26 7,040.40 651.2K
15:27 7,040.49 7,040.75 7,039.86 7,040.36 613.8K
15:28 7,040.58 7,040.70 7,038.94 7,039.31 824.3K
15:29 7,040.05 7,040.31 7,038.97 7,039.31 669.0K
15:30 7,038.86 7,042.77 7,038.86 7,042.14 786.1K
15:31 7,042.57 7,043.01 7,041.76 7,041.76 769.3K
15:32 7,042.12 7,042.87 7,041.89 7,041.99 1,026.0K
15:33 7,041.99 7,044.87 7,041.99 7,044.65 920.4K
15:34 7,044.79 7,045.56 7,044.79 7,045.36 789.9K
15:35 7,045.44 7,047.47 7,045.44 7,047.02 917.5K
15:36 7,046.33 7,046.33 7,044.94 7,045.25 625.2K
15:37 7,045.26 7,045.26 7,042.58 7,042.58 919.3K
15:38 7,042.53 7,042.74 7,042.07 7,042.07 768.0K
15:39 7,042.44 7,042.85 7,042.00 7,042.62 757.9K
15:40 7,042.62 7,045.53 7,042.62 7,045.13 953.0K
15:41 7,045.17 7,045.25 7,042.92 7,042.92 1,082.4K
15:42 7,043.48 7,043.48 7,042.40 7,042.38 1,071.9K
15:43 7,041.82 7,042.69 7,041.24 7,041.91 1,015.2K
15:44 7,041.89 7,042.71 7,041.64 7,042.66 880.1K
15:45 7,043.16 7,043.97 7,042.61 7,043.98 1,053.7K
15:46 7,043.91 7,046.76 7,043.17 7,046.76 1,085.9K
15:47 7,047.70 7,049.73 7,047.70 7,048.10 1,147.1K
15:48 7,048.33 7,049.63 7,048.33 7,048.97 1,232.3K
15:49 7,049.18 7,049.98 7,048.81 7,048.76 1,181.1K
15:50 7,050.18 7,051.15 7,049.65 7,050.36 1,617.6K
15:51 7,050.48 7,052.05 7,050.48 7,052.00 1,743.8K
15:52 7,051.64 7,052.56 7,051.64 7,052.01 1,640.7K
15:53 7,051.81 7,052.64 7,051.72 7,052.01 1,925.3K
15:54 7,052.10 7,052.15 7,051.14 7,051.42 2,436.3K
15:55 7,052.80 7,054.55 7,052.42 7,053.74 3,265.5K
15:56 7,053.28 7,055.31 7,053.28 7,055.31 3,179.3K
15:57 7,055.56 7,056.07 7,053.81 7,056.07 3,345.4K
15:58 7,055.44 7,056.36 7,055.34 7,055.82 4,264.3K
15:59 7,055.88 7,056.67 7,053.64 7,053.64 35,880.0K
16:00 7,055.00 7,055.00 7,054.84 7,054.84 17,889.3K
16:01 7,054.84 7,054.84 7,054.84 7,054.84 911.4K
16:02 7,054.84 7,054.84 7,054.84 7,054.84 1,423.9K
16:03 7,054.84 7,054.84 7,054.84 7,054.84 1,330.3K
16:04 7,054.84 7,054.84 7,054.84 7,054.84 440.2K
16:05 7,054.84 7,054.84 7,054.84 7,054.84 551.0K
16:06 7,054.84 7,054.84 7,054.84 7,054.80 360.9K
16:07 7,054.84 7,054.84 7,054.84 7,054.84 146.7K
16:08 7,054.84 7,054.84 7,054.84 7,054.84 136.2K
16:09 7,054.84 7,054.84 7,054.84 7,054.84 111.0K
16:10 7,054.84 7,054.84 7,054.84 7,054.84 1,390.7K
16:11 7,054.84 7,054.84 7,054.84 7,054.84 1,164.0K
16:12 7,054.84 7,054.84 7,054.84 7,054.84 96.8K
16:13 7,054.84 7,054.84 7,054.84 7,054.84 227.7K
16:14 7,054.84 7,054.84 7,054.84 7,054.84 108.9K
16:15 7,054.84 7,054.84 7,054.84 7,054.84 63.2K
16:16 7,054.84 7,054.84 7,054.84 7,054.84 139.6K
16:17 7,054.84 7,054.84 7,054.84 7,054.84 156.4K
16:18 7,054.84 7,054.84 7,054.84 7,054.84 144.9K
16:19 7,054.84 7,054.84 7,054.84 7,054.84 1,004.4K
16:20 7,054.84 7,054.84 7,054.84 7,054.84 47.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar