DJ Select Micro-Cap (DJSM)

DJSM
🏛️ Vereinigte Staaten →
4,348.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,322.80 4,322.80 4,308.26 4,309.05 0.0K
09:31 4,309.29 4,309.78 4,308.97 4,309.22 0.0K
09:32 4,309.15 4,310.11 4,308.59 4,310.01 0.0K
09:33 4,310.00 4,311.12 4,308.11 4,309.10 0.0K
09:34 4,309.96 4,312.03 4,309.85 4,312.03 0.0K
09:35 4,311.27 4,312.25 4,310.53 4,310.66 0.0K
09:36 4,310.93 4,310.93 4,307.33 4,307.60 0.0K
09:37 4,307.73 4,307.73 4,305.24 4,305.24 0.0K
09:38 4,305.18 4,305.67 4,305.01 4,305.01 0.0K
09:39 4,304.99 4,305.13 4,302.30 4,302.58 0.0K
09:40 4,303.04 4,303.04 4,299.60 4,299.75 0.0K
09:41 4,299.62 4,299.62 4,296.53 4,296.67 0.0K
09:42 4,296.46 4,296.59 4,295.14 4,295.53 0.0K
09:43 4,295.98 4,296.84 4,295.46 4,296.22 0.0K
09:44 4,296.76 4,298.24 4,296.76 4,298.24 0.0K
09:45 4,298.42 4,301.61 4,298.42 4,301.61 0.0K
09:46 4,302.41 4,302.94 4,301.33 4,301.66 0.0K
09:47 4,301.57 4,305.60 4,300.78 4,305.60 0.0K
09:48 4,305.54 4,306.89 4,305.54 4,306.14 0.0K
09:49 4,305.74 4,307.71 4,305.57 4,307.12 0.0K
09:50 4,307.49 4,309.45 4,307.28 4,309.18 0.0K
09:51 4,309.08 4,309.49 4,307.91 4,307.91 0.0K
09:52 4,307.88 4,307.88 4,305.40 4,305.40 0.0K
09:53 4,303.69 4,303.96 4,302.99 4,303.63 0.0K
09:54 4,303.69 4,303.69 4,301.94 4,302.02 0.0K
09:55 4,301.59 4,302.93 4,301.53 4,302.55 0.0K
09:56 4,302.66 4,302.66 4,302.24 4,302.58 0.0K
09:57 4,302.43 4,302.45 4,301.10 4,301.10 0.0K
09:58 4,301.25 4,301.45 4,301.25 4,301.43 0.0K
09:59 4,301.51 4,301.77 4,301.34 4,301.46 0.0K
10:00 4,302.40 4,304.51 4,302.40 4,304.10 0.0K
10:01 4,303.94 4,306.69 4,303.94 4,306.69 0.0K
10:02 4,307.79 4,311.69 4,307.79 4,311.69 0.0K
10:03 4,311.43 4,311.56 4,310.70 4,311.56 0.0K
10:04 4,311.73 4,313.19 4,311.73 4,313.19 0.0K
10:05 4,313.37 4,313.37 4,312.81 4,313.12 0.0K
10:06 4,313.59 4,314.69 4,313.59 4,314.69 0.0K
10:07 4,314.58 4,316.17 4,314.58 4,316.17 0.0K
10:08 4,316.27 4,317.37 4,315.82 4,317.37 0.0K
10:09 4,317.40 4,319.54 4,317.06 4,319.46 0.0K
10:10 4,319.74 4,320.07 4,319.74 4,319.99 0.0K
10:11 4,320.14 4,321.49 4,320.03 4,321.44 0.0K
10:12 4,321.28 4,321.28 4,320.27 4,320.31 0.0K
10:13 4,320.28 4,320.56 4,319.92 4,320.03 0.0K
10:14 4,320.14 4,320.14 4,319.78 4,319.81 0.0K
10:15 4,320.06 4,322.89 4,320.06 4,322.83 0.0K
10:16 4,323.02 4,323.97 4,322.80 4,323.73 0.0K
10:17 4,323.57 4,323.57 4,322.72 4,322.66 0.0K
10:18 4,322.61 4,323.11 4,322.24 4,322.38 0.0K
10:19 4,322.29 4,323.21 4,322.29 4,323.21 0.0K
10:20 4,323.29 4,323.66 4,323.29 4,323.45 0.0K
10:21 4,323.85 4,324.43 4,323.82 4,324.43 0.0K
10:22 4,324.46 4,324.57 4,324.19 4,324.39 0.0K
10:23 4,324.23 4,324.76 4,324.06 4,324.76 0.0K
10:24 4,324.78 4,324.86 4,324.16 4,324.65 0.0K
10:25 4,324.52 4,324.52 4,322.29 4,322.29 0.0K
10:26 4,322.52 4,323.11 4,322.52 4,322.47 0.0K
10:27 4,322.22 4,322.71 4,322.02 4,322.20 0.0K
10:28 4,322.12 4,322.12 4,320.93 4,321.16 0.0K
10:29 4,321.19 4,321.19 4,320.43 4,320.39 0.0K
10:30 4,320.21 4,320.21 4,319.11 4,319.25 0.0K
10:31 4,319.25 4,319.25 4,318.44 4,318.41 0.0K
10:32 4,318.29 4,319.44 4,318.20 4,319.44 0.0K
10:33 4,319.17 4,319.31 4,319.03 4,319.16 0.0K
10:34 4,319.32 4,319.37 4,319.14 4,319.20 0.0K
10:35 4,319.19 4,320.11 4,319.03 4,320.00 0.0K
10:36 4,319.77 4,319.77 4,318.97 4,318.97 0.0K
10:37 4,318.93 4,318.93 4,317.59 4,318.05 0.0K
10:38 4,318.17 4,319.03 4,318.01 4,319.03 0.0K
10:39 4,318.85 4,319.65 4,318.85 4,319.28 0.0K
10:40 4,319.11 4,319.11 4,317.74 4,317.74 0.0K
10:41 4,317.58 4,318.00 4,317.58 4,317.97 0.0K
10:42 4,318.35 4,318.62 4,318.30 4,318.44 0.0K
10:43 4,318.18 4,318.39 4,317.84 4,318.14 0.0K
10:44 4,318.20 4,319.75 4,318.20 4,319.55 0.0K
10:45 4,319.45 4,319.56 4,319.14 4,319.60 0.0K
10:46 4,319.42 4,319.89 4,319.42 4,319.38 0.0K
10:47 4,319.33 4,319.48 4,318.79 4,318.79 0.0K
10:48 4,318.52 4,319.84 4,318.52 4,319.26 0.0K
10:49 4,319.50 4,319.50 4,319.03 4,319.50 0.0K
10:50 4,319.80 4,319.95 4,318.73 4,318.73 0.0K
10:51 4,318.59 4,318.59 4,317.31 4,317.31 0.0K
10:52 4,317.33 4,318.20 4,317.33 4,318.20 0.0K
10:53 4,318.00 4,318.28 4,317.93 4,318.28 0.0K
10:54 4,318.33 4,318.59 4,318.33 4,318.44 0.0K
10:55 4,318.00 4,318.16 4,317.50 4,317.51 0.0K
10:56 4,317.56 4,318.75 4,317.54 4,318.70 0.0K
10:57 4,318.79 4,319.02 4,318.57 4,318.74 0.0K
10:58 4,318.93 4,319.43 4,318.84 4,319.43 0.0K
10:59 4,319.53 4,319.66 4,319.42 4,319.73 0.0K
11:00 4,319.66 4,319.66 4,319.49 4,319.49 0.0K
11:01 4,319.29 4,319.35 4,319.24 4,319.24 0.0K
11:02 4,319.18 4,319.54 4,318.64 4,318.79 0.0K
11:03 4,318.95 4,318.95 4,318.47 4,318.55 0.0K
11:04 4,318.59 4,318.59 4,317.24 4,317.24 0.0K
11:05 4,317.16 4,317.16 4,316.76 4,316.81 0.0K
11:06 4,316.82 4,316.82 4,316.17 4,316.20 0.0K
11:07 4,316.11 4,316.11 4,314.82 4,314.82 0.0K
11:08 4,314.89 4,314.89 4,313.81 4,313.94 0.0K
11:09 4,314.10 4,314.68 4,313.88 4,314.41 0.0K
11:10 4,314.56 4,314.56 4,313.90 4,314.19 0.0K
11:11 4,314.07 4,314.96 4,314.07 4,314.96 0.0K
11:12 4,314.69 4,314.98 4,314.56 4,314.89 0.0K
11:13 4,315.02 4,315.57 4,314.78 4,315.52 0.0K
11:14 4,315.62 4,316.00 4,315.62 4,315.86 0.0K
11:15 4,315.89 4,316.08 4,315.55 4,315.55 0.0K
11:16 4,315.69 4,315.69 4,315.39 4,315.50 0.0K
11:17 4,315.50 4,315.85 4,315.38 4,315.60 0.0K
11:18 4,315.56 4,315.70 4,315.39 4,315.58 0.0K
11:19 4,315.50 4,315.62 4,315.04 4,315.00 0.0K
11:20 4,314.93 4,314.93 4,314.17 4,314.25 0.0K
11:21 4,314.34 4,314.34 4,312.77 4,312.77 0.0K
11:22 4,312.74 4,312.74 4,311.10 4,311.10 0.0K
11:23 4,310.75 4,310.75 4,310.30 4,310.30 0.0K
11:24 4,310.28 4,310.38 4,309.98 4,309.98 0.0K
11:25 4,309.67 4,309.67 4,308.87 4,308.87 0.0K
11:26 4,309.06 4,309.06 4,308.53 4,308.62 0.0K
11:27 4,308.62 4,308.62 4,307.85 4,307.85 0.0K
11:28 4,307.75 4,307.75 4,307.17 4,307.51 0.0K
11:29 4,307.44 4,307.74 4,307.44 4,307.42 0.0K
11:30 4,307.44 4,308.60 4,307.44 4,308.60 0.0K
11:31 4,308.44 4,308.55 4,308.02 4,308.55 0.0K
11:32 4,308.54 4,308.54 4,308.13 4,308.44 0.0K
11:33 4,308.41 4,308.86 4,308.18 4,308.75 0.0K
11:34 4,308.93 4,309.37 4,308.78 4,309.37 0.0K
11:35 4,309.39 4,312.32 4,309.39 4,312.32 0.0K
11:36 4,312.35 4,313.36 4,312.18 4,313.28 0.0K
11:37 4,313.15 4,314.33 4,313.05 4,314.22 0.0K
11:38 4,314.15 4,314.36 4,313.92 4,314.01 0.0K
11:39 4,314.00 4,314.49 4,313.73 4,314.49 0.0K
11:40 4,314.53 4,315.11 4,314.53 4,315.00 0.0K
11:41 4,315.04 4,315.72 4,315.04 4,315.72 0.0K
11:42 4,315.73 4,315.79 4,315.62 4,315.79 0.0K
11:43 4,315.81 4,316.55 4,315.62 4,316.64 0.0K
11:44 4,316.86 4,317.55 4,316.82 4,317.55 0.0K
11:45 4,317.36 4,317.82 4,317.36 4,317.82 0.0K
11:46 4,317.75 4,317.75 4,317.51 4,317.72 0.0K
11:47 4,317.58 4,317.98 4,317.46 4,317.98 0.0K
11:48 4,317.88 4,318.60 4,317.81 4,318.60 0.0K
11:49 4,318.60 4,318.88 4,318.60 4,318.67 0.0K
11:50 4,318.86 4,319.07 4,318.77 4,319.03 0.0K
11:51 4,319.17 4,319.17 4,318.59 4,318.72 0.0K
11:52 4,318.74 4,318.74 4,318.22 4,318.22 0.0K
11:53 4,318.26 4,318.26 4,318.11 4,318.24 0.0K
11:54 4,318.24 4,318.24 4,317.69 4,317.85 0.0K
11:55 4,317.73 4,318.55 4,317.73 4,318.55 0.0K
11:56 4,318.51 4,318.58 4,318.02 4,318.23 0.0K
11:57 4,318.31 4,318.31 4,318.03 4,318.08 0.0K
11:58 4,318.05 4,318.05 4,317.60 4,317.58 0.0K
11:59 4,317.56 4,318.09 4,317.53 4,317.99 0.0K
12:00 4,318.28 4,318.28 4,318.03 4,318.28 0.0K
12:01 4,318.10 4,318.10 4,317.82 4,318.05 0.0K
12:02 4,317.99 4,318.15 4,317.99 4,318.24 0.0K
12:03 4,318.09 4,318.09 4,317.23 4,317.25 0.0K
12:04 4,317.18 4,317.29 4,316.61 4,316.64 0.0K
12:05 4,316.61 4,316.71 4,316.44 4,316.72 0.0K
12:06 4,316.86 4,316.86 4,316.72 4,316.90 0.0K
12:07 4,316.82 4,316.82 4,315.94 4,315.94 0.0K
12:08 4,315.95 4,315.95 4,315.52 4,315.79 0.0K
12:09 4,315.97 4,316.27 4,315.83 4,316.09 0.0K
12:10 4,316.15 4,316.15 4,315.73 4,315.73 0.0K
12:11 4,315.50 4,315.72 4,315.03 4,315.25 0.0K
12:12 4,315.39 4,315.51 4,314.59 4,314.59 0.0K
12:13 4,314.43 4,314.43 4,313.84 4,314.01 0.0K
12:14 4,314.04 4,314.19 4,314.04 4,314.14 0.0K
12:15 4,314.10 4,314.35 4,313.69 4,314.35 0.0K
12:16 4,314.40 4,315.16 4,314.40 4,314.70 0.0K
12:17 4,314.72 4,315.01 4,314.72 4,314.97 0.0K
12:18 4,314.98 4,315.13 4,314.74 4,314.72 0.0K
12:19 4,314.79 4,314.96 4,314.47 4,314.60 0.0K
12:20 4,314.68 4,314.68 4,314.23 4,314.29 0.0K
12:21 4,314.12 4,314.12 4,313.73 4,313.69 0.0K
12:22 4,313.68 4,313.76 4,313.02 4,313.02 0.0K
12:23 4,313.00 4,313.15 4,312.19 4,312.19 0.0K
12:24 4,312.07 4,312.28 4,311.81 4,312.28 0.0K
12:25 4,312.39 4,312.91 4,312.39 4,312.65 0.0K
12:26 4,312.66 4,312.86 4,312.26 4,312.26 0.0K
12:27 4,312.26 4,312.26 4,311.93 4,312.21 0.0K
12:28 4,312.24 4,312.31 4,312.24 4,312.25 0.0K
12:29 4,312.40 4,312.56 4,312.14 4,312.08 0.0K
12:30 4,312.11 4,312.29 4,311.75 4,312.05 0.0K
12:31 4,312.16 4,313.92 4,312.16 4,313.92 0.0K
12:32 4,313.72 4,314.17 4,313.53 4,314.17 0.0K
12:33 4,314.29 4,314.76 4,314.29 4,314.76 0.0K
12:34 4,314.75 4,314.75 4,314.51 4,314.54 0.0K
12:35 4,314.48 4,314.55 4,314.25 4,314.52 0.0K
12:36 4,314.56 4,314.56 4,313.71 4,314.01 0.0K
12:37 4,314.13 4,314.13 4,313.64 4,313.99 0.0K
12:38 4,313.94 4,314.29 4,313.94 4,314.05 0.0K
12:39 4,314.12 4,314.41 4,314.12 4,314.20 0.0K
12:40 4,314.19 4,314.19 4,313.40 4,313.40 0.0K
12:41 4,313.36 4,313.49 4,313.20 4,313.20 0.0K
12:42 4,313.13 4,313.78 4,313.13 4,313.76 0.0K
12:43 4,313.80 4,313.80 4,313.42 4,313.52 0.0K
12:44 4,313.57 4,313.57 4,312.37 4,312.37 0.0K
12:45 4,312.42 4,312.42 4,312.10 4,312.15 0.0K
12:46 4,312.40 4,312.65 4,312.40 4,312.65 0.0K
12:47 4,312.71 4,312.76 4,312.58 4,312.58 0.0K
12:48 4,312.50 4,312.56 4,311.92 4,311.92 0.0K
12:49 4,311.83 4,311.83 4,310.07 4,310.07 0.0K
12:50 4,310.38 4,310.38 4,310.21 4,310.21 0.0K
12:51 4,310.08 4,310.17 4,309.83 4,309.83 0.0K
12:52 4,309.71 4,309.99 4,309.42 4,309.99 0.0K
12:53 4,310.10 4,310.10 4,309.56 4,309.56 0.0K
12:54 4,309.49 4,309.96 4,309.42 4,309.98 0.0K
12:55 4,309.61 4,310.17 4,309.61 4,310.17 0.0K
12:56 4,310.24 4,310.47 4,310.12 4,310.12 0.0K
12:57 4,310.22 4,311.11 4,310.22 4,311.11 0.0K
12:58 4,311.14 4,311.16 4,310.60 4,310.69 0.0K
12:59 4,310.72 4,310.72 4,310.52 4,310.52 0.0K
13:00 4,310.38 4,310.74 4,310.23 4,310.74 0.0K
13:01 4,310.73 4,311.17 4,310.73 4,311.03 0.0K
13:02 4,311.36 4,311.72 4,311.33 4,311.72 0.0K
13:03 4,311.82 4,311.86 4,311.10 4,311.10 0.0K
13:04 4,311.02 4,311.02 4,310.29 4,310.54 0.0K
13:05 4,310.47 4,311.04 4,310.21 4,311.04 0.0K
13:06 4,311.04 4,311.18 4,310.94 4,311.18 0.0K
13:07 4,311.24 4,311.75 4,311.24 4,311.75 0.0K
13:08 4,311.80 4,312.70 4,311.80 4,312.49 0.0K
13:09 4,312.46 4,312.65 4,312.35 4,312.35 0.0K
13:10 4,312.52 4,312.92 4,312.52 4,312.92 0.0K
13:11 4,312.81 4,313.00 4,312.64 4,312.68 0.0K
13:12 4,312.67 4,313.53 4,312.67 4,313.53 0.0K
13:13 4,313.57 4,314.26 4,313.57 4,314.26 0.0K
13:14 4,314.54 4,316.98 4,314.54 4,316.98 0.0K
13:15 4,317.09 4,317.09 4,316.00 4,316.00 0.0K
13:16 4,315.96 4,316.06 4,315.01 4,315.16 0.0K
13:17 4,315.31 4,316.79 4,315.22 4,316.79 0.0K
13:18 4,316.85 4,317.48 4,316.83 4,317.30 0.0K
13:19 4,317.17 4,317.45 4,316.26 4,316.26 0.0K
13:20 4,316.26 4,316.26 4,314.10 4,314.10 0.0K
13:21 4,314.01 4,314.01 4,312.18 4,312.18 0.0K
13:22 4,311.94 4,311.94 4,310.09 4,310.09 0.0K
13:23 4,310.17 4,310.28 4,309.74 4,309.74 0.0K
13:24 4,309.74 4,309.74 4,309.21 4,309.25 0.0K
13:25 4,309.28 4,311.06 4,309.28 4,311.06 0.0K
13:26 4,311.02 4,311.30 4,311.02 4,311.22 0.0K
13:27 4,311.06 4,311.06 4,310.63 4,310.70 0.0K
13:28 4,310.72 4,310.72 4,310.17 4,310.17 0.0K
13:29 4,310.27 4,310.27 4,309.84 4,309.94 0.0K
13:30 4,310.02 4,310.67 4,310.02 4,310.52 0.0K
13:31 4,310.40 4,310.40 4,310.06 4,310.06 0.0K
13:32 4,310.08 4,310.08 4,309.75 4,309.89 0.0K
13:33 4,309.80 4,309.85 4,309.41 4,309.50 0.0K
13:34 4,309.39 4,309.56 4,309.29 4,309.32 0.0K
13:35 4,309.43 4,309.43 4,308.64 4,308.84 0.0K
13:36 4,308.80 4,308.85 4,308.21 4,308.25 0.0K
13:37 4,308.22 4,309.45 4,308.08 4,309.45 0.0K
13:38 4,309.52 4,310.03 4,309.52 4,310.03 0.0K
13:39 4,310.04 4,310.05 4,309.82 4,310.07 0.0K
13:40 4,310.03 4,310.03 4,309.57 4,309.57 0.0K
13:41 4,309.64 4,309.77 4,309.64 4,309.73 0.0K
13:42 4,309.73 4,310.16 4,309.73 4,310.16 0.0K
13:43 4,309.95 4,309.95 4,309.42 4,309.57 0.0K
13:44 4,309.59 4,310.13 4,309.59 4,310.13 0.0K
13:45 4,310.20 4,310.25 4,309.87 4,309.95 0.0K
13:46 4,309.97 4,310.22 4,309.97 4,310.19 0.0K
13:47 4,310.22 4,310.33 4,309.82 4,309.95 0.0K
13:48 4,309.99 4,310.09 4,309.89 4,310.07 0.0K
13:49 4,310.03 4,310.03 4,308.74 4,308.74 0.0K
13:50 4,308.67 4,308.78 4,307.57 4,308.01 0.0K
13:51 4,308.07 4,308.07 4,307.06 4,307.06 0.0K
13:52 4,307.03 4,307.10 4,306.93 4,307.04 0.0K
13:53 4,306.88 4,307.51 4,306.88 4,307.51 0.0K
13:54 4,307.38 4,307.38 4,307.08 4,307.14 0.0K
13:55 4,307.07 4,307.07 4,306.18 4,306.18 0.0K
13:56 4,306.08 4,306.08 4,305.53 4,305.61 0.0K
13:57 4,305.67 4,305.67 4,303.59 4,303.59 0.0K
13:58 4,303.54 4,303.56 4,302.91 4,302.91 0.0K
13:59 4,302.87 4,302.87 4,301.94 4,301.94 0.0K
14:00 4,301.77 4,301.86 4,301.08 4,301.08 0.0K
14:01 4,301.07 4,301.55 4,301.00 4,301.05 0.0K
14:02 4,301.00 4,301.06 4,299.99 4,299.99 0.0K
14:03 4,299.92 4,299.92 4,298.88 4,299.11 0.0K
14:04 4,299.08 4,299.17 4,296.50 4,296.50 0.0K
14:05 4,296.52 4,297.51 4,296.52 4,297.27 0.0K
14:06 4,297.47 4,299.17 4,297.47 4,299.10 0.0K
14:07 4,299.37 4,300.00 4,299.37 4,299.80 0.0K
14:08 4,300.03 4,300.18 4,299.94 4,300.04 0.0K
14:09 4,300.05 4,300.05 4,299.71 4,299.71 0.0K
14:10 4,299.82 4,300.20 4,299.82 4,300.20 0.0K
14:11 4,300.28 4,300.79 4,300.28 4,300.79 0.0K
14:12 4,300.93 4,301.73 4,300.93 4,301.73 0.0K
14:13 4,301.87 4,301.87 4,301.76 4,301.87 0.0K
14:14 4,301.98 4,302.52 4,301.48 4,302.52 0.0K
14:15 4,302.48 4,304.46 4,302.48 4,304.46 0.0K
14:16 4,304.56 4,306.48 4,304.56 4,306.48 0.0K
14:17 4,306.72 4,307.78 4,306.72 4,307.78 0.0K
14:18 4,307.78 4,308.82 4,307.78 4,308.68 0.0K
14:19 4,308.56 4,309.18 4,308.56 4,309.14 0.0K
14:20 4,309.22 4,309.88 4,309.13 4,309.88 0.0K
14:21 4,310.07 4,310.81 4,310.07 4,310.81 0.0K
14:22 4,310.87 4,310.87 4,310.33 4,310.29 0.0K
14:23 4,310.26 4,310.26 4,309.91 4,310.02 0.0K
14:24 4,310.11 4,310.39 4,310.11 4,310.41 0.0K
14:25 4,310.47 4,310.67 4,310.47 4,310.48 0.0K
14:26 4,310.60 4,310.76 4,310.52 4,310.54 0.0K
14:27 4,310.49 4,310.49 4,309.94 4,310.04 0.0K
14:28 4,310.03 4,310.59 4,310.03 4,310.62 0.0K
14:29 4,310.54 4,310.99 4,310.34 4,310.99 0.0K
14:30 4,310.85 4,310.85 4,310.44 4,310.50 0.0K
14:31 4,310.49 4,310.49 4,310.24 4,310.27 0.0K
14:32 4,310.19 4,310.46 4,309.69 4,309.69 0.0K
14:33 4,309.64 4,309.64 4,308.52 4,308.52 0.0K
14:34 4,308.74 4,308.98 4,308.62 4,308.98 0.0K
14:35 4,309.10 4,309.17 4,309.02 4,309.23 0.0K
14:36 4,309.15 4,309.15 4,308.72 4,308.85 0.0K
14:37 4,308.85 4,308.85 4,308.69 4,308.88 0.0K
14:38 4,308.98 4,309.25 4,308.98 4,309.25 0.0K
14:39 4,309.21 4,310.15 4,309.21 4,310.18 0.0K
14:40 4,310.17 4,311.79 4,310.10 4,311.79 0.0K
14:41 4,311.87 4,312.76 4,311.87 4,312.76 0.0K
14:42 4,312.68 4,313.55 4,312.68 4,313.55 0.0K
14:43 4,313.64 4,314.08 4,313.48 4,313.85 0.0K
14:44 4,313.85 4,314.29 4,313.71 4,314.29 0.0K
14:45 4,314.34 4,314.47 4,313.88 4,313.88 0.0K
14:46 4,313.72 4,313.86 4,312.54 4,312.54 0.0K
14:47 4,312.45 4,312.45 4,312.13 4,312.13 0.0K
14:48 4,311.99 4,312.08 4,311.65 4,312.08 0.0K
14:49 4,312.04 4,312.27 4,311.94 4,312.11 0.0K
14:50 4,312.18 4,312.49 4,312.10 4,312.35 0.0K
14:51 4,312.42 4,312.42 4,312.34 4,312.38 0.0K
14:52 4,312.45 4,312.73 4,312.40 4,312.40 0.0K
14:53 4,312.32 4,312.70 4,312.32 4,312.48 0.0K
14:54 4,312.38 4,312.66 4,312.09 4,312.09 0.0K
14:55 4,312.07 4,312.63 4,312.07 4,312.63 0.0K
14:56 4,312.84 4,312.91 4,312.45 4,312.71 0.0K
14:57 4,312.72 4,312.72 4,312.43 4,312.38 0.0K
14:58 4,312.20 4,312.76 4,312.20 4,312.76 0.0K
14:59 4,312.76 4,312.86 4,312.51 4,312.53 0.0K
15:00 4,312.52 4,312.52 4,311.51 4,311.83 0.0K
15:01 4,311.84 4,311.94 4,311.18 4,311.18 0.0K
15:02 4,311.16 4,311.16 4,309.66 4,309.66 0.0K
15:03 4,309.54 4,309.54 4,308.53 4,308.65 0.0K
15:04 4,308.54 4,308.58 4,308.00 4,308.00 0.0K
15:05 4,307.99 4,307.99 4,306.31 4,306.31 0.0K
15:06 4,306.19 4,306.19 4,305.85 4,305.85 0.0K
15:07 4,305.64 4,305.89 4,305.53 4,305.68 0.0K
15:08 4,305.64 4,305.77 4,304.74 4,304.82 0.0K
15:09 4,304.67 4,304.67 4,302.93 4,302.93 0.0K
15:10 4,302.70 4,302.70 4,301.63 4,301.62 0.0K
15:11 4,301.41 4,301.95 4,301.41 4,302.00 0.0K
15:12 4,302.09 4,302.15 4,301.93 4,301.98 0.0K
15:13 4,301.91 4,301.91 4,301.44 4,301.44 0.0K
15:14 4,301.67 4,301.67 4,299.70 4,299.70 0.0K
15:15 4,299.79 4,299.98 4,299.67 4,299.85 0.0K
15:16 4,299.83 4,299.98 4,299.61 4,299.61 0.0K
15:17 4,299.80 4,299.85 4,299.21 4,299.27 0.0K
15:18 4,299.27 4,299.65 4,298.48 4,298.48 0.0K
15:19 4,298.39 4,298.49 4,297.14 4,297.14 0.0K
15:20 4,297.09 4,297.30 4,296.97 4,297.02 0.0K
15:21 4,297.04 4,297.04 4,296.46 4,296.52 0.0K
15:22 4,296.54 4,296.98 4,296.54 4,296.92 0.0K
15:23 4,297.11 4,297.27 4,296.82 4,296.95 0.0K
15:24 4,297.08 4,297.62 4,297.08 4,297.62 0.0K
15:25 4,297.86 4,297.86 4,297.11 4,297.09 0.0K
15:26 4,297.19 4,297.34 4,296.35 4,296.35 0.0K
15:27 4,296.46 4,296.57 4,295.94 4,296.49 0.0K
15:28 4,296.44 4,296.44 4,296.00 4,296.07 0.0K
15:29 4,296.11 4,297.11 4,296.11 4,297.11 0.0K
15:30 4,297.39 4,299.65 4,297.39 4,299.65 0.0K
15:31 4,299.86 4,300.66 4,299.82 4,300.66 0.0K
15:32 4,300.67 4,300.97 4,300.51 4,300.61 0.0K
15:33 4,300.76 4,300.99 4,300.45 4,300.45 0.0K
15:34 4,300.39 4,300.39 4,300.13 4,300.09 0.0K
15:35 4,299.95 4,299.95 4,299.07 4,299.50 0.0K
15:36 4,299.53 4,299.61 4,298.46 4,298.46 0.0K
15:37 4,298.57 4,299.22 4,298.54 4,299.22 0.0K
15:38 4,299.08 4,299.36 4,298.93 4,299.36 0.0K
15:39 4,299.57 4,301.31 4,299.57 4,301.31 0.0K
15:40 4,301.81 4,302.75 4,301.81 4,302.79 0.0K
15:41 4,303.17 4,303.17 4,302.84 4,302.84 0.0K
15:42 4,302.90 4,303.36 4,302.81 4,303.30 0.0K
15:43 4,303.32 4,303.50 4,303.32 4,303.45 0.0K
15:44 4,303.52 4,304.23 4,303.52 4,304.23 0.0K
15:45 4,304.16 4,305.01 4,304.16 4,304.92 0.0K
15:46 4,304.95 4,305.08 4,304.81 4,304.84 0.0K
15:47 4,304.92 4,305.28 4,304.63 4,305.22 0.0K
15:48 4,305.51 4,306.51 4,305.43 4,306.51 0.0K
15:49 4,306.49 4,307.27 4,306.14 4,307.27 0.0K
15:50 4,307.75 4,308.43 4,307.70 4,307.77 0.0K
15:51 4,307.95 4,308.26 4,307.81 4,308.23 0.0K
15:52 4,308.34 4,309.15 4,308.21 4,309.15 0.0K
15:53 4,309.46 4,310.99 4,309.46 4,310.99 0.0K
15:54 4,311.12 4,311.92 4,311.12 4,311.42 0.0K
15:55 4,311.10 4,311.10 4,309.00 4,310.12 0.0K
15:56 4,310.36 4,310.46 4,309.79 4,309.95 0.0K
15:57 4,309.74 4,311.04 4,309.74 4,310.94 0.0K
15:58 4,311.01 4,311.36 4,310.62 4,311.07 0.0K
15:59 4,310.76 4,312.57 4,310.76 4,311.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar