DJ Select Micro-Cap (DJSM)

DJSM
🏛️ Vereinigte Staaten →
4,348.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,318.07 4,328.27 4,318.07 4,327.85 0.0K
09:31 4,328.05 4,330.62 4,328.05 4,330.62 0.0K
09:32 4,331.32 4,331.32 4,330.59 4,330.97 0.0K
09:33 4,330.45 4,330.77 4,328.33 4,328.33 0.0K
09:34 4,328.09 4,329.05 4,327.34 4,327.48 0.0K
09:35 4,327.30 4,328.01 4,327.04 4,327.74 0.0K
09:36 4,327.68 4,329.38 4,326.71 4,328.90 0.0K
09:37 4,328.65 4,329.72 4,328.65 4,329.72 0.0K
09:38 4,330.88 4,331.95 4,330.88 4,330.96 0.0K
09:39 4,331.55 4,331.55 4,329.17 4,329.17 0.0K
09:40 4,329.04 4,329.53 4,328.50 4,329.44 0.0K
09:41 4,329.09 4,329.54 4,328.27 4,328.72 0.0K
09:42 4,328.73 4,329.59 4,327.72 4,327.66 0.0K
09:43 4,327.08 4,331.06 4,327.08 4,330.95 0.0K
09:44 4,331.27 4,331.97 4,330.87 4,331.13 0.0K
09:45 4,330.89 4,331.86 4,330.02 4,331.86 0.0K
09:46 4,331.88 4,334.89 4,331.88 4,334.64 0.0K
09:47 4,334.39 4,335.16 4,334.34 4,335.08 0.0K
09:48 4,334.82 4,334.82 4,333.60 4,333.60 0.0K
09:49 4,333.44 4,334.42 4,333.31 4,334.42 0.0K
09:50 4,334.82 4,338.28 4,334.21 4,338.28 0.0K
09:51 4,338.27 4,340.04 4,338.27 4,339.67 0.0K
09:52 4,339.81 4,340.40 4,339.54 4,339.54 0.0K
09:53 4,339.26 4,340.25 4,338.69 4,338.75 0.0K
09:54 4,339.28 4,339.75 4,339.19 4,339.49 0.0K
09:55 4,339.56 4,339.56 4,336.75 4,336.84 0.0K
09:56 4,336.75 4,336.75 4,335.59 4,335.59 0.0K
09:57 4,334.77 4,335.32 4,334.77 4,335.06 0.0K
09:58 4,335.35 4,335.80 4,334.92 4,335.21 0.0K
09:59 4,335.34 4,336.46 4,335.24 4,336.42 0.0K
10:00 4,336.67 4,341.93 4,336.67 4,341.68 0.0K
10:01 4,342.22 4,345.46 4,342.00 4,345.42 0.0K
10:02 4,345.39 4,346.05 4,345.26 4,345.98 0.0K
10:03 4,345.53 4,345.53 4,344.73 4,344.85 0.0K
10:04 4,344.75 4,348.43 4,344.75 4,348.43 0.0K
10:05 4,348.50 4,351.52 4,348.50 4,351.40 0.0K
10:06 4,350.77 4,353.46 4,350.77 4,353.24 0.0K
10:07 4,353.38 4,353.38 4,351.32 4,351.32 0.0K
10:08 4,351.20 4,352.26 4,351.00 4,352.06 0.0K
10:09 4,352.39 4,353.77 4,352.39 4,353.69 0.0K
10:10 4,354.11 4,354.33 4,353.54 4,353.73 0.0K
10:11 4,353.73 4,355.20 4,353.55 4,355.20 0.0K
10:12 4,355.37 4,358.50 4,355.32 4,358.50 0.0K
10:13 4,358.48 4,360.30 4,358.48 4,360.30 0.0K
10:14 4,360.55 4,361.42 4,360.55 4,361.30 0.0K
10:15 4,361.55 4,361.65 4,359.12 4,359.12 0.0K
10:16 4,359.41 4,359.82 4,358.99 4,359.82 0.0K
10:17 4,359.73 4,359.95 4,359.41 4,359.95 0.0K
10:18 4,359.77 4,360.72 4,359.30 4,360.72 0.0K
10:19 4,360.93 4,361.65 4,360.93 4,361.52 0.0K
10:20 4,361.09 4,361.43 4,360.51 4,361.43 0.0K
10:21 4,361.32 4,361.32 4,360.63 4,360.67 0.0K
10:22 4,360.68 4,360.68 4,359.04 4,359.62 0.0K
10:23 4,359.71 4,361.83 4,359.71 4,361.83 0.0K
10:24 4,361.95 4,363.17 4,361.95 4,363.17 0.0K
10:25 4,363.38 4,365.64 4,363.19 4,365.64 0.0K
10:26 4,365.76 4,366.30 4,365.76 4,366.23 0.0K
10:27 4,366.47 4,369.22 4,366.47 4,368.95 0.0K
10:28 4,368.71 4,369.16 4,368.71 4,368.75 0.0K
10:29 4,369.01 4,370.47 4,368.64 4,370.47 0.0K
10:30 4,370.73 4,371.78 4,370.73 4,371.78 0.0K
10:31 4,371.44 4,373.17 4,371.44 4,372.97 0.0K
10:32 4,372.97 4,375.28 4,372.97 4,374.73 0.0K
10:33 4,374.45 4,374.93 4,374.28 4,374.38 0.0K
10:34 4,374.33 4,375.25 4,374.33 4,374.85 0.0K
10:35 4,374.76 4,374.76 4,374.16 4,374.52 0.0K
10:36 4,374.91 4,375.56 4,374.91 4,375.03 0.0K
10:37 4,375.20 4,375.90 4,374.53 4,375.90 0.0K
10:38 4,375.88 4,375.88 4,375.54 4,375.77 0.0K
10:39 4,375.75 4,375.75 4,374.90 4,375.45 0.0K
10:40 4,375.37 4,375.37 4,373.78 4,373.78 0.0K
10:41 4,373.28 4,373.28 4,371.91 4,372.15 0.0K
10:42 4,372.29 4,372.66 4,372.09 4,372.53 0.0K
10:43 4,372.29 4,372.29 4,370.72 4,370.72 0.0K
10:44 4,370.25 4,370.35 4,369.20 4,369.42 0.0K
10:45 4,368.98 4,369.70 4,368.73 4,369.70 0.0K
10:46 4,370.06 4,370.40 4,369.78 4,370.12 0.0K
10:47 4,370.23 4,370.39 4,369.82 4,369.84 0.0K
10:48 4,369.83 4,369.89 4,368.68 4,368.77 0.0K
10:49 4,368.89 4,369.09 4,367.80 4,367.80 0.0K
10:50 4,367.16 4,367.16 4,364.05 4,364.05 0.0K
10:51 4,364.01 4,364.01 4,361.80 4,361.80 0.0K
10:52 4,361.71 4,361.81 4,360.10 4,360.22 0.0K
10:53 4,360.22 4,360.22 4,358.48 4,358.48 0.0K
10:54 4,358.52 4,358.52 4,357.61 4,357.61 0.0K
10:55 4,357.65 4,357.82 4,356.96 4,357.28 0.0K
10:56 4,357.13 4,357.13 4,355.86 4,355.86 0.0K
10:57 4,355.70 4,355.70 4,355.23 4,355.35 0.0K
10:58 4,355.39 4,355.63 4,355.29 4,355.36 0.0K
10:59 4,355.49 4,355.73 4,354.64 4,354.64 0.0K
11:00 4,354.65 4,354.65 4,354.12 4,354.12 0.0K
11:01 4,353.96 4,353.96 4,353.08 4,353.24 0.0K
11:02 4,353.12 4,353.12 4,351.83 4,351.83 0.0K
11:03 4,351.66 4,351.76 4,350.41 4,350.51 0.0K
11:04 4,350.40 4,350.62 4,350.32 4,350.57 0.0K
11:05 4,350.58 4,350.78 4,350.31 4,350.78 0.0K
11:06 4,350.51 4,351.99 4,350.51 4,351.75 0.0K
11:07 4,351.25 4,351.25 4,348.39 4,348.39 0.0K
11:08 4,348.44 4,348.44 4,346.54 4,346.54 0.0K
11:09 4,346.54 4,346.65 4,346.15 4,346.15 0.0K
11:10 4,346.08 4,346.08 4,344.51 4,344.60 0.0K
11:11 4,344.68 4,344.87 4,344.52 4,344.87 0.0K
11:12 4,344.95 4,345.19 4,344.61 4,344.61 0.0K
11:13 4,344.65 4,344.79 4,344.32 4,344.29 0.0K
11:14 4,344.29 4,344.44 4,343.79 4,344.26 0.0K
11:15 4,344.50 4,345.33 4,344.42 4,345.33 0.0K
11:16 4,345.25 4,346.34 4,344.69 4,346.34 0.0K
11:17 4,346.41 4,346.51 4,346.16 4,346.27 0.0K
11:18 4,346.31 4,346.87 4,346.10 4,346.82 0.0K
11:19 4,346.72 4,347.40 4,346.63 4,347.40 0.0K
11:20 4,347.76 4,348.86 4,347.76 4,348.86 0.0K
11:21 4,349.05 4,349.55 4,349.00 4,349.59 0.0K
11:22 4,349.67 4,349.67 4,349.39 4,349.53 0.0K
11:23 4,349.29 4,349.29 4,348.33 4,348.37 0.0K
11:24 4,348.28 4,348.28 4,347.99 4,347.99 0.0K
11:25 4,347.92 4,348.11 4,347.74 4,347.86 0.0K
11:26 4,347.85 4,349.27 4,347.85 4,349.27 0.0K
11:27 4,349.24 4,349.68 4,349.24 4,349.71 0.0K
11:28 4,349.43 4,349.89 4,349.33 4,349.32 0.0K
11:29 4,349.21 4,349.21 4,348.92 4,349.09 0.0K
11:30 4,349.21 4,351.27 4,349.21 4,351.27 0.0K
11:31 4,351.20 4,352.77 4,351.06 4,352.77 0.0K
11:32 4,352.81 4,353.27 4,352.81 4,353.06 0.0K
11:33 4,353.02 4,353.02 4,352.58 4,352.68 0.0K
11:34 4,352.62 4,352.96 4,352.62 4,352.84 0.0K
11:35 4,352.87 4,353.69 4,352.81 4,353.56 0.0K
11:36 4,353.57 4,354.86 4,353.47 4,354.92 0.0K
11:37 4,355.04 4,355.61 4,355.04 4,355.58 0.0K
11:38 4,355.78 4,355.78 4,355.28 4,355.28 0.0K
11:39 4,355.21 4,355.34 4,354.90 4,354.92 0.0K
11:40 4,354.81 4,355.17 4,354.81 4,355.07 0.0K
11:41 4,354.95 4,354.95 4,354.63 4,354.63 0.0K
11:42 4,354.61 4,354.61 4,353.70 4,354.17 0.0K
11:43 4,354.33 4,354.80 4,354.21 4,354.21 0.0K
11:44 4,354.33 4,354.41 4,353.66 4,354.41 0.0K
11:45 4,354.54 4,355.04 4,354.54 4,355.01 0.0K
11:46 4,355.10 4,355.56 4,354.72 4,355.56 0.0K
11:47 4,355.61 4,356.85 4,355.54 4,356.78 0.0K
11:48 4,356.72 4,356.96 4,356.72 4,357.04 0.0K
11:49 4,356.82 4,356.82 4,356.42 4,356.43 0.0K
11:50 4,356.31 4,356.36 4,355.66 4,355.66 0.0K
11:51 4,355.76 4,356.55 4,355.50 4,356.31 0.0K
11:52 4,356.16 4,356.34 4,354.63 4,354.63 0.0K
11:53 4,354.63 4,354.65 4,354.51 4,354.59 0.0K
11:54 4,354.44 4,355.35 4,354.44 4,355.12 0.0K
11:55 4,355.12 4,355.29 4,354.32 4,354.32 0.0K
11:56 4,353.93 4,353.93 4,352.10 4,352.22 0.0K
11:57 4,352.30 4,352.78 4,352.22 4,352.74 0.0K
11:58 4,352.74 4,353.97 4,352.74 4,353.97 0.0K
11:59 4,354.13 4,354.96 4,354.13 4,354.88 0.0K
12:00 4,354.90 4,355.07 4,354.90 4,354.95 0.0K
12:01 4,354.88 4,356.84 4,354.88 4,356.84 0.0K
12:02 4,356.88 4,356.88 4,355.93 4,356.17 0.0K
12:03 4,356.16 4,356.16 4,355.92 4,356.06 0.0K
12:04 4,356.09 4,357.29 4,355.94 4,357.29 0.0K
12:05 4,357.35 4,357.70 4,357.14 4,357.70 0.0K
12:06 4,357.75 4,358.10 4,357.62 4,358.10 0.0K
12:07 4,358.01 4,358.01 4,357.61 4,357.76 0.0K
12:08 4,357.68 4,357.75 4,357.61 4,357.71 0.0K
12:09 4,357.68 4,358.10 4,357.63 4,358.05 0.0K
12:10 4,357.95 4,357.95 4,357.60 4,357.94 0.0K
12:11 4,357.94 4,358.46 4,357.94 4,358.46 0.0K
12:12 4,358.51 4,359.50 4,358.51 4,359.17 0.0K
12:13 4,359.34 4,360.13 4,359.34 4,360.13 0.0K
12:14 4,360.95 4,363.33 4,360.95 4,363.33 0.0K
12:15 4,363.60 4,363.98 4,363.60 4,363.78 0.0K
12:16 4,363.82 4,363.82 4,363.47 4,363.72 0.0K
12:17 4,363.59 4,363.72 4,363.34 4,363.41 0.0K
12:18 4,363.41 4,364.48 4,363.41 4,364.48 0.0K
12:19 4,364.37 4,365.56 4,364.37 4,365.56 0.0K
12:20 4,365.56 4,366.16 4,365.56 4,366.16 0.0K
12:21 4,366.17 4,367.27 4,366.17 4,366.99 0.0K
12:22 4,366.76 4,367.05 4,366.76 4,367.05 0.0K
12:23 4,367.04 4,367.59 4,367.04 4,367.59 0.0K
12:24 4,367.65 4,367.80 4,367.34 4,367.73 0.0K
12:25 4,367.72 4,368.61 4,367.72 4,368.61 0.0K
12:26 4,368.64 4,369.00 4,368.64 4,369.00 0.0K
12:27 4,368.97 4,369.12 4,368.93 4,368.91 0.0K
12:28 4,368.98 4,369.40 4,368.98 4,369.40 0.0K
12:29 4,369.44 4,370.38 4,369.44 4,370.38 0.0K
12:30 4,370.52 4,370.87 4,370.52 4,370.86 0.0K
12:31 4,370.91 4,371.01 4,370.58 4,370.82 0.0K
12:32 4,371.05 4,373.17 4,371.03 4,373.17 0.0K
12:33 4,373.27 4,373.67 4,373.23 4,373.66 0.0K
12:34 4,373.71 4,374.23 4,373.64 4,374.13 0.0K
12:35 4,374.22 4,374.79 4,374.22 4,374.26 0.0K
12:36 4,374.33 4,375.06 4,374.04 4,374.98 0.0K
12:37 4,375.04 4,375.37 4,374.77 4,375.33 0.0K
12:38 4,375.29 4,380.89 4,375.06 4,380.89 0.0K
12:39 4,381.07 4,382.04 4,381.07 4,381.91 0.0K
12:40 4,382.05 4,382.70 4,382.05 4,382.39 0.0K
12:41 4,382.56 4,382.90 4,382.41 4,382.92 0.0K
12:42 4,382.66 4,384.41 4,382.66 4,384.41 0.0K
12:43 4,384.48 4,385.39 4,384.32 4,385.39 0.0K
12:44 4,385.40 4,386.35 4,385.40 4,386.26 0.0K
12:45 4,386.67 4,386.85 4,386.53 4,386.71 0.0K
12:46 4,386.76 4,388.06 4,386.76 4,388.06 0.0K
12:47 4,388.26 4,388.55 4,387.98 4,388.56 0.0K
12:48 4,388.80 4,389.03 4,388.50 4,388.50 0.0K
12:49 4,388.59 4,388.68 4,388.28 4,388.36 0.0K
12:50 4,388.81 4,388.93 4,388.49 4,388.55 0.0K
12:51 4,388.18 4,388.18 4,385.80 4,386.30 0.0K
12:52 4,386.34 4,387.78 4,386.34 4,387.78 0.0K
12:53 4,387.85 4,388.68 4,387.85 4,388.43 0.0K
12:54 4,388.72 4,389.45 4,388.72 4,389.24 0.0K
12:55 4,389.17 4,389.89 4,389.17 4,389.89 0.0K
12:56 4,389.86 4,390.16 4,389.72 4,389.72 0.0K
12:57 4,389.66 4,390.56 4,389.52 4,390.46 0.0K
12:58 4,390.49 4,391.33 4,390.49 4,390.88 0.0K
12:59 4,390.62 4,391.05 4,390.52 4,390.85 0.0K
13:00 4,389.37 4,389.60 4,389.32 4,389.60 0.0K
13:01 4,389.41 4,390.68 4,389.41 4,390.44 0.0K
13:02 4,390.50 4,390.50 4,390.14 4,390.42 0.0K
13:03 4,390.29 4,390.29 4,389.52 4,390.05 0.0K
13:04 4,390.08 4,390.25 4,389.74 4,389.68 0.0K
13:05 4,389.67 4,390.57 4,389.47 4,390.51 0.0K
13:06 4,390.03 4,390.03 4,389.45 4,389.45 0.0K
13:07 4,389.36 4,389.36 4,388.89 4,388.87 0.0K
13:08 4,388.90 4,388.90 4,387.25 4,387.25 0.0K
13:09 4,387.18 4,388.03 4,387.18 4,388.03 0.0K
13:10 4,388.22 4,388.60 4,388.06 4,388.43 0.0K
13:11 4,388.54 4,388.62 4,387.79 4,388.02 0.0K
13:12 4,387.93 4,388.71 4,387.93 4,388.71 0.0K
13:13 4,388.85 4,389.54 4,388.85 4,389.52 0.0K
13:14 4,389.62 4,389.79 4,389.53 4,389.81 0.0K
13:15 4,389.37 4,389.85 4,389.22 4,389.85 0.0K
13:16 4,389.69 4,390.76 4,389.69 4,390.76 0.0K
13:17 4,390.79 4,390.97 4,390.62 4,390.70 0.0K
13:18 4,390.63 4,390.63 4,389.85 4,390.25 0.0K
13:19 4,390.27 4,391.02 4,390.07 4,391.02 0.0K
13:20 4,391.20 4,391.85 4,391.04 4,391.81 0.0K
13:21 4,391.65 4,392.21 4,391.65 4,392.12 0.0K
13:22 4,392.09 4,392.72 4,392.03 4,392.72 0.0K
13:23 4,392.85 4,393.43 4,392.63 4,393.29 0.0K
13:24 4,393.38 4,394.07 4,393.38 4,393.90 0.0K
13:25 4,393.79 4,393.79 4,393.09 4,393.09 0.0K
13:26 4,392.96 4,392.96 4,391.93 4,392.21 0.0K
13:27 4,392.27 4,392.37 4,391.62 4,391.62 0.0K
13:28 4,391.58 4,392.01 4,391.46 4,392.01 0.0K
13:29 4,392.17 4,392.17 4,391.98 4,391.98 0.0K
13:30 4,392.01 4,392.01 4,391.20 4,391.31 0.0K
13:31 4,391.44 4,391.93 4,391.44 4,391.93 0.0K
13:32 4,391.94 4,392.20 4,391.74 4,391.99 0.0K
13:33 4,391.90 4,392.01 4,391.83 4,391.98 0.0K
13:34 4,391.87 4,391.87 4,391.46 4,391.46 0.0K
13:35 4,390.86 4,390.86 4,389.62 4,389.69 0.0K
13:36 4,389.73 4,390.94 4,389.73 4,390.79 0.0K
13:37 4,390.92 4,391.15 4,390.92 4,391.02 0.0K
13:38 4,391.36 4,391.55 4,391.32 4,391.55 0.0K
13:39 4,391.61 4,392.34 4,391.61 4,392.34 0.0K
13:40 4,392.13 4,392.28 4,391.88 4,391.95 0.0K
13:41 4,391.82 4,391.85 4,391.18 4,391.34 0.0K
13:42 4,391.54 4,391.81 4,391.54 4,391.64 0.0K
13:43 4,391.79 4,391.79 4,391.28 4,391.51 0.0K
13:44 4,391.81 4,392.30 4,391.81 4,391.95 0.0K
13:45 4,392.12 4,392.12 4,391.82 4,391.89 0.0K
13:46 4,392.08 4,392.18 4,391.71 4,392.18 0.0K
13:47 4,391.81 4,391.81 4,390.30 4,390.30 0.0K
13:48 4,390.23 4,390.29 4,389.29 4,389.29 0.0K
13:49 4,389.17 4,389.60 4,389.17 4,389.52 0.0K
13:50 4,389.53 4,389.57 4,387.49 4,387.49 0.0K
13:51 4,387.08 4,387.08 4,386.41 4,386.68 0.0K
13:52 4,386.30 4,386.85 4,386.30 4,386.75 0.0K
13:53 4,386.76 4,387.56 4,386.71 4,387.57 0.0K
13:54 4,387.75 4,387.75 4,387.64 4,387.76 0.0K
13:55 4,387.74 4,387.84 4,386.76 4,386.76 0.0K
13:56 4,386.80 4,386.80 4,384.87 4,385.18 0.0K
13:57 4,385.02 4,385.36 4,384.55 4,384.55 0.0K
13:58 4,384.39 4,384.39 4,384.10 4,384.31 0.0K
13:59 4,384.13 4,384.65 4,384.13 4,384.17 0.0K
14:00 4,384.37 4,384.37 4,383.79 4,384.28 0.0K
14:01 4,384.50 4,384.73 4,383.56 4,383.56 0.0K
14:02 4,383.62 4,383.86 4,383.11 4,383.20 0.0K
14:03 4,383.30 4,384.07 4,383.30 4,384.07 0.0K
14:04 4,384.12 4,384.16 4,383.85 4,383.85 0.0K
14:05 4,383.62 4,384.47 4,383.62 4,384.42 0.0K
14:06 4,384.36 4,384.61 4,384.36 4,384.60 0.0K
14:07 4,384.39 4,384.58 4,384.39 4,384.47 0.0K
14:08 4,384.51 4,384.61 4,383.49 4,383.49 0.0K
14:09 4,383.53 4,383.53 4,383.05 4,383.40 0.0K
14:10 4,383.40 4,383.58 4,383.08 4,383.43 0.0K
14:11 4,383.47 4,383.58 4,382.04 4,382.04 0.0K
14:12 4,381.75 4,381.75 4,380.58 4,380.68 0.0K
14:13 4,380.92 4,381.62 4,380.92 4,381.62 0.0K
14:14 4,381.51 4,381.75 4,381.42 4,381.61 0.0K
14:15 4,381.64 4,382.44 4,381.31 4,382.29 0.0K
14:16 4,382.43 4,383.57 4,382.43 4,383.57 0.0K
14:17 4,383.59 4,383.98 4,383.59 4,383.79 0.0K
14:18 4,383.59 4,384.05 4,383.59 4,383.78 0.0K
14:19 4,383.73 4,384.77 4,383.50 4,384.69 0.0K
14:20 4,384.70 4,384.95 4,384.50 4,384.50 0.0K
14:21 4,384.50 4,384.50 4,384.24 4,384.21 0.0K
14:22 4,384.15 4,384.70 4,382.66 4,382.66 0.0K
14:23 4,382.50 4,382.55 4,381.63 4,381.68 0.0K
14:24 4,381.89 4,382.35 4,381.89 4,382.13 0.0K
14:25 4,382.02 4,382.52 4,381.80 4,382.52 0.0K
14:26 4,382.30 4,382.58 4,382.12 4,382.30 0.0K
14:27 4,382.22 4,382.75 4,382.22 4,382.75 0.0K
14:28 4,382.74 4,383.10 4,382.74 4,383.10 0.0K
14:29 4,383.15 4,383.15 4,382.31 4,382.84 0.0K
14:30 4,382.85 4,383.70 4,382.73 4,383.70 0.0K
14:31 4,383.85 4,384.76 4,383.85 4,384.82 0.0K
14:32 4,384.95 4,385.38 4,384.95 4,385.33 0.0K
14:33 4,385.26 4,386.35 4,385.26 4,386.35 0.0K
14:34 4,386.57 4,386.57 4,386.14 4,386.50 0.0K
14:35 4,386.58 4,387.04 4,386.03 4,386.03 0.0K
14:36 4,385.86 4,386.08 4,385.28 4,385.28 0.0K
14:37 4,385.14 4,385.28 4,385.01 4,385.09 0.0K
14:38 4,385.00 4,385.06 4,383.13 4,383.13 0.0K
14:39 4,383.03 4,383.25 4,382.84 4,382.84 0.0K
14:40 4,382.66 4,383.25 4,382.63 4,383.25 0.0K
14:41 4,383.11 4,383.27 4,382.53 4,382.53 0.0K
14:42 4,382.52 4,382.83 4,381.87 4,381.87 0.0K
14:43 4,381.67 4,382.07 4,381.67 4,381.84 0.0K
14:44 4,381.76 4,381.76 4,380.56 4,380.56 0.0K
14:45 4,380.60 4,382.14 4,380.60 4,382.14 0.0K
14:46 4,381.99 4,383.44 4,381.99 4,383.44 0.0K
14:47 4,383.80 4,384.87 4,383.80 4,384.87 0.0K
14:48 4,384.90 4,385.96 4,384.90 4,385.96 0.0K
14:49 4,386.08 4,386.96 4,386.08 4,386.97 0.0K
14:50 4,387.06 4,387.77 4,387.06 4,387.77 0.0K
14:51 4,387.74 4,389.08 4,387.74 4,388.92 0.0K
14:52 4,388.86 4,390.21 4,388.86 4,390.21 0.0K
14:53 4,390.20 4,391.05 4,390.20 4,391.05 0.0K
14:54 4,391.01 4,391.67 4,391.01 4,391.60 0.0K
14:55 4,391.53 4,391.81 4,391.21 4,391.81 0.0K
14:56 4,391.70 4,392.89 4,391.70 4,392.89 0.0K
14:57 4,392.89 4,392.97 4,392.84 4,392.79 0.0K
14:58 4,392.97 4,393.88 4,392.97 4,393.80 0.0K
14:59 4,393.76 4,394.05 4,393.68 4,393.92 0.0K
15:00 4,393.95 4,395.07 4,393.95 4,395.07 0.0K
15:01 4,395.11 4,396.67 4,395.11 4,396.67 0.0K
15:02 4,396.82 4,398.46 4,396.82 4,398.46 0.0K
15:03 4,398.69 4,399.54 4,398.69 4,399.23 0.0K
15:04 4,399.28 4,400.09 4,399.28 4,399.99 0.0K
15:05 4,399.99 4,400.47 4,399.87 4,400.47 0.0K
15:06 4,400.51 4,401.46 4,400.51 4,401.43 0.0K
15:07 4,401.65 4,402.63 4,401.61 4,402.63 0.0K
15:08 4,402.92 4,402.98 4,402.22 4,402.43 0.0K
15:09 4,402.30 4,403.30 4,402.30 4,403.08 0.0K
15:10 4,402.96 4,403.25 4,402.72 4,402.89 0.0K
15:11 4,402.69 4,403.22 4,402.60 4,403.22 0.0K
15:12 4,403.31 4,403.44 4,402.94 4,402.94 0.0K
15:13 4,402.96 4,403.27 4,402.84 4,402.84 0.0K
15:14 4,402.93 4,403.26 4,402.73 4,403.26 0.0K
15:15 4,403.39 4,403.39 4,403.09 4,403.19 0.0K
15:16 4,403.30 4,403.30 4,402.06 4,402.26 0.0K
15:17 4,402.32 4,402.91 4,401.69 4,402.91 0.0K
15:18 4,402.98 4,402.98 4,402.53 4,402.75 0.0K
15:19 4,402.88 4,403.14 4,402.54 4,402.75 0.0K
15:20 4,402.72 4,402.72 4,400.57 4,400.57 0.0K
15:21 4,400.29 4,400.29 4,397.72 4,397.72 0.0K
15:22 4,397.64 4,397.79 4,397.31 4,397.64 0.0K
15:23 4,397.57 4,398.11 4,397.44 4,397.67 0.0K
15:24 4,397.72 4,398.06 4,397.62 4,398.06 0.0K
15:25 4,398.01 4,398.90 4,398.01 4,398.82 0.0K
15:26 4,398.98 4,399.26 4,398.84 4,399.03 0.0K
15:27 4,398.96 4,398.96 4,398.23 4,398.23 0.0K
15:28 4,398.02 4,398.02 4,396.61 4,396.61 0.0K
15:29 4,396.48 4,396.72 4,396.27 4,396.52 0.0K
15:30 4,396.56 4,396.88 4,396.45 4,396.63 0.0K
15:31 4,396.62 4,397.42 4,396.62 4,397.34 0.0K
15:32 4,397.66 4,398.21 4,397.60 4,398.21 0.0K
15:33 4,398.18 4,398.43 4,396.80 4,396.80 0.0K
15:34 4,396.72 4,396.95 4,396.30 4,396.95 0.0K
15:35 4,397.14 4,397.17 4,396.33 4,396.33 0.0K
15:36 4,396.24 4,396.89 4,396.24 4,396.89 0.0K
15:37 4,397.12 4,397.12 4,395.65 4,395.65 0.0K
15:38 4,395.51 4,395.51 4,395.21 4,395.49 0.0K
15:39 4,395.42 4,396.93 4,395.14 4,396.93 0.0K
15:40 4,397.11 4,400.68 4,397.11 4,400.68 0.0K
15:41 4,400.63 4,401.18 4,400.63 4,400.64 0.0K
15:42 4,400.49 4,400.49 4,399.81 4,399.81 0.0K
15:43 4,399.89 4,400.62 4,399.89 4,400.49 0.0K
15:44 4,400.79 4,402.21 4,400.79 4,402.21 0.0K
15:45 4,402.37 4,403.12 4,402.37 4,403.12 0.0K
15:46 4,403.12 4,404.56 4,403.12 4,404.25 0.0K
15:47 4,404.28 4,404.28 4,402.64 4,402.69 0.0K
15:48 4,402.46 4,402.46 4,402.00 4,402.16 0.0K
15:49 4,401.98 4,402.16 4,401.58 4,402.16 0.0K
15:50 4,402.98 4,404.54 4,402.98 4,404.54 0.0K
15:51 4,404.51 4,405.62 4,404.10 4,405.62 0.0K
15:52 4,405.70 4,407.42 4,405.70 4,407.42 0.0K
15:53 4,407.28 4,408.73 4,407.28 4,408.73 0.0K
15:54 4,408.77 4,411.77 4,408.77 4,411.42 0.0K
15:55 4,411.43 4,411.43 4,408.84 4,409.21 0.0K
15:56 4,408.82 4,410.32 4,408.16 4,408.16 0.0K
15:57 4,408.01 4,409.44 4,408.01 4,408.82 0.0K
15:58 4,409.11 4,409.66 4,408.79 4,409.50 0.0K
15:59 4,409.82 4,411.89 4,409.82 4,411.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar