DJ Select Micro-Cap (DJSM)

DJSM
🏛️ Vereinigte Staaten →
4,348.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,308.82 4,311.24 4,308.82 4,310.87 0.0K
09:31 4,311.09 4,312.05 4,310.92 4,311.40 0.0K
09:32 4,311.87 4,313.62 4,311.87 4,313.20 0.0K
09:33 4,313.19 4,316.60 4,313.19 4,316.60 0.0K
09:34 4,316.96 4,317.37 4,316.42 4,316.42 0.0K
09:35 4,316.32 4,317.01 4,315.87 4,316.33 0.0K
09:36 4,316.38 4,316.65 4,315.26 4,315.26 0.0K
09:37 4,315.79 4,316.61 4,315.59 4,315.83 0.0K
09:38 4,315.79 4,317.77 4,315.79 4,317.69 0.0K
09:39 4,317.91 4,319.66 4,317.34 4,319.42 0.0K
09:40 4,319.19 4,321.15 4,319.19 4,320.20 0.0K
09:41 4,319.96 4,319.96 4,317.49 4,318.16 0.0K
09:42 4,318.30 4,318.36 4,317.59 4,317.80 0.0K
09:43 4,317.93 4,317.93 4,316.12 4,316.11 0.0K
09:44 4,316.14 4,316.80 4,316.14 4,316.78 0.0K
09:45 4,316.42 4,316.42 4,315.19 4,316.01 0.0K
09:46 4,316.20 4,316.70 4,316.20 4,316.70 0.0K
09:47 4,316.92 4,320.92 4,316.75 4,320.92 0.0K
09:48 4,320.79 4,321.49 4,320.79 4,321.47 0.0K
09:49 4,321.56 4,322.42 4,321.56 4,322.42 0.0K
09:50 4,322.00 4,322.13 4,321.22 4,321.26 0.0K
09:51 4,321.22 4,321.97 4,321.00 4,321.97 0.0K
09:52 4,322.34 4,323.70 4,322.34 4,323.70 0.0K
09:53 4,323.48 4,324.67 4,323.18 4,324.51 0.0K
09:54 4,324.72 4,326.06 4,324.72 4,326.06 0.0K
09:55 4,326.16 4,326.40 4,325.41 4,325.49 0.0K
09:56 4,325.58 4,325.58 4,324.93 4,325.33 0.0K
09:57 4,325.54 4,327.65 4,325.54 4,327.65 0.0K
09:58 4,327.81 4,328.96 4,327.81 4,328.96 0.0K
09:59 4,329.20 4,329.43 4,328.70 4,329.43 0.0K
10:00 4,329.68 4,331.65 4,329.68 4,331.70 0.0K
10:01 4,332.30 4,335.82 4,332.30 4,335.82 0.0K
10:02 4,336.28 4,337.39 4,335.24 4,335.47 0.0K
10:03 4,335.59 4,337.13 4,335.59 4,337.13 0.0K
10:04 4,337.10 4,337.27 4,336.34 4,336.34 0.0K
10:05 4,336.36 4,336.60 4,336.10 4,336.10 0.0K
10:06 4,336.08 4,336.08 4,333.83 4,333.83 0.0K
10:07 4,333.81 4,335.96 4,333.81 4,335.96 0.0K
10:08 4,335.96 4,336.86 4,335.96 4,336.92 0.0K
10:09 4,336.61 4,339.45 4,336.61 4,339.45 0.0K
10:10 4,339.93 4,340.43 4,339.82 4,340.28 0.0K
10:11 4,340.56 4,341.87 4,340.40 4,341.87 0.0K
10:12 4,341.75 4,342.12 4,341.48 4,341.48 0.0K
10:13 4,341.48 4,341.48 4,340.53 4,340.53 0.0K
10:14 4,340.62 4,340.62 4,339.15 4,339.15 0.0K
10:15 4,339.21 4,339.21 4,338.70 4,338.76 0.0K
10:16 4,338.97 4,339.20 4,338.97 4,338.95 0.0K
10:17 4,339.00 4,339.76 4,339.00 4,339.62 0.0K
10:18 4,339.89 4,340.21 4,339.69 4,340.06 0.0K
10:19 4,340.29 4,342.14 4,340.29 4,342.14 0.0K
10:20 4,342.06 4,342.06 4,341.51 4,341.63 0.0K
10:21 4,341.60 4,341.60 4,340.89 4,340.92 0.0K
10:22 4,341.03 4,341.03 4,339.44 4,339.44 0.0K
10:23 4,339.30 4,339.52 4,338.91 4,338.93 0.0K
10:24 4,338.85 4,339.06 4,338.63 4,338.69 0.0K
10:25 4,338.86 4,339.85 4,338.86 4,339.79 0.0K
10:26 4,339.82 4,341.20 4,339.73 4,341.20 0.0K
10:27 4,341.24 4,341.71 4,341.14 4,341.71 0.0K
10:28 4,341.81 4,342.90 4,341.81 4,342.90 0.0K
10:29 4,342.98 4,343.62 4,342.98 4,343.58 0.0K
10:30 4,343.88 4,344.81 4,343.72 4,343.72 0.0K
10:31 4,343.49 4,343.49 4,342.29 4,342.40 0.0K
10:32 4,342.44 4,342.44 4,340.59 4,340.64 0.0K
10:33 4,340.45 4,340.56 4,339.90 4,339.90 0.0K
10:34 4,339.82 4,340.10 4,339.52 4,339.52 0.0K
10:35 4,339.64 4,339.64 4,339.09 4,339.54 0.0K
10:36 4,339.67 4,341.05 4,339.67 4,341.08 0.0K
10:37 4,340.98 4,342.15 4,340.98 4,342.21 0.0K
10:38 4,342.35 4,342.91 4,342.32 4,342.85 0.0K
10:39 4,342.77 4,342.77 4,342.45 4,342.45 0.0K
10:40 4,342.30 4,342.85 4,342.30 4,342.79 0.0K
10:41 4,342.71 4,343.36 4,342.71 4,343.15 0.0K
10:42 4,342.76 4,344.07 4,342.76 4,344.07 0.0K
10:43 4,344.16 4,344.16 4,343.20 4,343.20 0.0K
10:44 4,343.03 4,343.29 4,342.83 4,343.01 0.0K
10:45 4,343.11 4,343.37 4,343.01 4,343.06 0.0K
10:46 4,343.17 4,344.01 4,343.13 4,344.01 0.0K
10:47 4,344.02 4,345.48 4,343.75 4,345.42 0.0K
10:48 4,345.45 4,345.45 4,345.24 4,345.18 0.0K
10:49 4,345.39 4,345.69 4,345.20 4,345.43 0.0K
10:50 4,345.30 4,345.56 4,345.22 4,345.22 0.0K
10:51 4,345.37 4,345.46 4,345.13 4,345.18 0.0K
10:52 4,345.11 4,345.28 4,344.65 4,344.65 0.0K
10:53 4,344.76 4,344.76 4,343.96 4,343.96 0.0K
10:54 4,344.10 4,345.08 4,344.10 4,345.08 0.0K
10:55 4,345.33 4,346.37 4,345.03 4,346.37 0.0K
10:56 4,346.54 4,346.65 4,346.24 4,346.65 0.0K
10:57 4,346.54 4,346.54 4,346.14 4,346.40 0.0K
10:58 4,346.28 4,346.57 4,345.90 4,346.57 0.0K
10:59 4,346.78 4,347.76 4,346.78 4,347.80 0.0K
11:00 4,347.85 4,348.29 4,347.83 4,348.29 0.0K
11:01 4,348.56 4,348.56 4,347.83 4,348.03 0.0K
11:02 4,348.01 4,348.01 4,347.11 4,347.26 0.0K
11:03 4,347.28 4,347.28 4,346.86 4,347.24 0.0K
11:04 4,347.21 4,347.35 4,347.13 4,347.28 0.0K
11:05 4,347.31 4,347.31 4,346.95 4,347.12 0.0K
11:06 4,347.01 4,347.01 4,346.26 4,346.56 0.0K
11:07 4,346.60 4,348.41 4,346.60 4,348.41 0.0K
11:08 4,348.61 4,349.14 4,348.61 4,349.03 0.0K
11:09 4,348.92 4,348.92 4,348.28 4,348.28 0.0K
11:10 4,348.38 4,348.47 4,348.11 4,348.29 0.0K
11:11 4,348.44 4,348.86 4,348.44 4,348.86 0.0K
11:12 4,348.87 4,349.17 4,348.52 4,349.17 0.0K
11:13 4,349.28 4,350.35 4,349.28 4,349.54 0.0K
11:14 4,350.24 4,350.59 4,350.09 4,350.59 0.0K
11:15 4,350.69 4,351.48 4,350.61 4,351.45 0.0K
11:16 4,351.56 4,352.65 4,351.56 4,352.65 0.0K
11:17 4,352.65 4,353.06 4,352.65 4,353.06 0.0K
11:18 4,353.19 4,353.30 4,352.41 4,352.41 0.0K
11:19 4,352.53 4,352.55 4,352.42 4,352.37 0.0K
11:20 4,352.22 4,352.35 4,352.09 4,352.09 0.0K
11:21 4,352.02 4,352.06 4,351.38 4,351.62 0.0K
11:22 4,351.87 4,351.87 4,351.12 4,351.24 0.0K
11:23 4,351.24 4,351.37 4,351.24 4,351.21 0.0K
11:24 4,351.32 4,351.37 4,350.96 4,351.16 0.0K
11:25 4,351.12 4,351.12 4,350.49 4,350.49 0.0K
11:26 4,350.46 4,350.46 4,349.60 4,349.60 0.0K
11:27 4,349.37 4,349.75 4,349.37 4,349.65 0.0K
11:28 4,349.62 4,349.62 4,348.20 4,348.20 0.0K
11:29 4,347.98 4,347.98 4,346.80 4,346.80 0.0K
11:30 4,346.59 4,346.87 4,346.36 4,346.82 0.0K
11:31 4,347.04 4,347.46 4,347.04 4,347.46 0.0K
11:32 4,347.47 4,347.47 4,346.84 4,346.84 0.0K
11:33 4,346.82 4,346.85 4,346.63 4,346.80 0.0K
11:34 4,346.75 4,347.06 4,346.62 4,347.01 0.0K
11:35 4,347.06 4,347.06 4,346.97 4,347.11 0.0K
11:36 4,347.15 4,347.15 4,346.83 4,347.05 0.0K
11:37 4,347.02 4,347.12 4,346.80 4,347.01 0.0K
11:38 4,347.06 4,347.18 4,346.92 4,347.14 0.0K
11:39 4,346.82 4,347.19 4,346.82 4,346.87 0.0K
11:40 4,346.77 4,347.39 4,346.63 4,347.39 0.0K
11:41 4,347.56 4,348.22 4,347.44 4,348.22 0.0K
11:42 4,348.09 4,348.25 4,347.97 4,348.28 0.0K
11:43 4,348.33 4,348.94 4,348.33 4,348.94 0.0K
11:44 4,348.91 4,349.43 4,348.91 4,349.43 0.0K
11:45 4,349.58 4,349.58 4,349.32 4,349.32 0.0K
11:46 4,349.43 4,349.43 4,348.62 4,348.67 0.0K
11:47 4,348.61 4,348.84 4,348.35 4,348.50 0.0K
11:48 4,348.64 4,348.73 4,348.44 4,348.73 0.0K
11:49 4,348.78 4,348.93 4,348.59 4,348.83 0.0K
11:50 4,348.64 4,348.77 4,348.64 4,348.77 0.0K
11:51 4,348.81 4,349.15 4,348.81 4,349.13 0.0K
11:52 4,349.26 4,349.60 4,349.09 4,349.60 0.0K
11:53 4,349.48 4,350.25 4,349.48 4,350.25 0.0K
11:54 4,350.34 4,350.52 4,349.97 4,350.52 0.0K
11:55 4,350.43 4,350.58 4,350.43 4,350.42 0.0K
11:56 4,350.61 4,351.25 4,350.61 4,351.18 0.0K
11:57 4,351.27 4,351.86 4,351.22 4,351.86 0.0K
11:58 4,351.81 4,352.02 4,351.56 4,351.56 0.0K
11:59 4,351.73 4,351.93 4,351.51 4,351.55 0.0K
12:00 4,351.55 4,351.97 4,351.55 4,351.69 0.0K
12:01 4,351.70 4,352.08 4,351.63 4,352.08 0.0K
12:02 4,352.03 4,352.28 4,352.03 4,352.12 0.0K
12:03 4,351.74 4,351.80 4,350.91 4,350.86 0.0K
12:04 4,350.85 4,351.11 4,350.85 4,350.89 0.0K
12:05 4,351.01 4,352.18 4,351.01 4,352.18 0.0K
12:06 4,352.04 4,352.06 4,351.88 4,351.97 0.0K
12:07 4,351.95 4,352.07 4,351.82 4,351.82 0.0K
12:08 4,351.83 4,352.15 4,351.83 4,352.07 0.0K
12:09 4,352.12 4,352.15 4,351.44 4,351.66 0.0K
12:10 4,351.70 4,351.70 4,350.28 4,350.28 0.0K
12:11 4,350.30 4,350.30 4,349.39 4,349.39 0.0K
12:12 4,349.39 4,349.39 4,349.10 4,349.10 0.0K
12:13 4,349.26 4,349.44 4,349.12 4,349.26 0.0K
12:14 4,349.18 4,349.38 4,349.13 4,349.26 0.0K
12:15 4,349.18 4,349.40 4,348.88 4,349.07 0.0K
12:16 4,349.23 4,349.36 4,349.13 4,349.33 0.0K
12:17 4,349.29 4,349.29 4,348.70 4,348.70 0.0K
12:18 4,348.83 4,348.83 4,348.60 4,348.71 0.0K
12:19 4,348.41 4,348.41 4,346.63 4,346.63 0.0K
12:20 4,346.58 4,346.69 4,346.49 4,346.49 0.0K
12:21 4,346.49 4,346.49 4,346.11 4,346.12 0.0K
12:22 4,346.15 4,346.15 4,344.87 4,345.04 0.0K
12:23 4,344.84 4,345.00 4,344.71 4,344.71 0.0K
12:24 4,344.93 4,345.05 4,344.84 4,345.00 0.0K
12:25 4,344.94 4,345.07 4,344.94 4,345.13 0.0K
12:26 4,345.19 4,345.38 4,345.09 4,345.26 0.0K
12:27 4,345.21 4,345.21 4,344.92 4,344.96 0.0K
12:28 4,345.18 4,345.47 4,345.07 4,345.17 0.0K
12:29 4,345.11 4,345.11 4,344.26 4,344.39 0.0K
12:30 4,344.43 4,344.43 4,343.91 4,344.04 0.0K
12:31 4,344.09 4,344.35 4,343.99 4,344.23 0.0K
12:32 4,344.20 4,344.35 4,344.00 4,344.05 0.0K
12:33 4,344.02 4,344.28 4,344.02 4,344.24 0.0K
12:34 4,344.20 4,344.20 4,343.52 4,343.52 0.0K
12:35 4,343.55 4,343.55 4,343.44 4,343.48 0.0K
12:36 4,343.45 4,343.77 4,343.18 4,343.18 0.0K
12:37 4,343.10 4,343.20 4,342.74 4,343.03 0.0K
12:38 4,343.03 4,343.36 4,342.84 4,343.36 0.0K
12:39 4,343.35 4,343.35 4,342.31 4,342.31 0.0K
12:40 4,342.14 4,342.14 4,341.20 4,341.20 0.0K
12:41 4,341.09 4,341.09 4,340.47 4,340.47 0.0K
12:42 4,340.75 4,341.95 4,340.75 4,341.95 0.0K
12:43 4,341.92 4,342.50 4,341.92 4,342.49 0.0K
12:44 4,342.43 4,343.07 4,342.43 4,343.07 0.0K
12:45 4,343.22 4,343.28 4,342.59 4,342.80 0.0K
12:46 4,342.82 4,343.02 4,342.62 4,342.62 0.0K
12:47 4,342.56 4,342.56 4,340.81 4,340.91 0.0K
12:48 4,340.77 4,340.77 4,340.39 4,340.35 0.0K
12:49 4,340.36 4,340.36 4,339.83 4,339.82 0.0K
12:50 4,339.76 4,339.76 4,339.13 4,339.20 0.0K
12:51 4,339.13 4,339.13 4,338.50 4,338.50 0.0K
12:52 4,338.44 4,338.55 4,337.95 4,338.07 0.0K
12:53 4,338.05 4,338.17 4,337.13 4,337.13 0.0K
12:54 4,337.20 4,337.20 4,336.64 4,336.70 0.0K
12:55 4,336.80 4,336.99 4,336.63 4,336.63 0.0K
12:56 4,336.53 4,336.65 4,336.44 4,336.63 0.0K
12:57 4,336.54 4,336.54 4,335.55 4,335.55 0.0K
12:58 4,335.67 4,335.95 4,335.62 4,335.62 0.0K
12:59 4,335.70 4,335.70 4,335.20 4,335.26 0.0K
13:00 4,335.26 4,335.90 4,335.00 4,335.51 0.0K
13:01 4,335.51 4,335.65 4,335.51 4,335.63 0.0K
13:02 4,335.63 4,335.67 4,335.33 4,335.45 0.0K
13:03 4,335.45 4,335.55 4,335.34 4,335.56 0.0K
13:04 4,335.51 4,335.51 4,335.25 4,335.33 0.0K
13:05 4,335.26 4,335.68 4,335.26 4,335.68 0.0K
13:06 4,335.82 4,336.59 4,335.82 4,336.59 0.0K
13:07 4,336.56 4,337.48 4,336.56 4,337.44 0.0K
13:08 4,337.58 4,337.58 4,337.24 4,337.26 0.0K
13:09 4,337.22 4,337.32 4,336.70 4,336.89 0.0K
13:10 4,336.92 4,336.92 4,334.40 4,334.40 0.0K
13:11 4,334.43 4,334.82 4,334.43 4,334.62 0.0K
13:12 4,334.60 4,334.85 4,334.60 4,334.85 0.0K
13:13 4,334.86 4,335.10 4,334.86 4,335.02 0.0K
13:14 4,334.94 4,335.22 4,334.94 4,335.04 0.0K
13:15 4,334.99 4,335.05 4,334.84 4,334.88 0.0K
13:16 4,334.84 4,335.28 4,334.84 4,335.28 0.0K
13:17 4,335.37 4,335.86 4,335.37 4,335.83 0.0K
13:18 4,335.86 4,335.86 4,335.04 4,335.04 0.0K
13:19 4,335.09 4,335.09 4,334.62 4,334.62 0.0K
13:20 4,334.70 4,334.86 4,334.63 4,334.86 0.0K
13:21 4,334.98 4,334.98 4,334.15 4,334.15 0.0K
13:22 4,334.10 4,334.10 4,333.39 4,333.39 0.0K
13:23 4,333.37 4,333.46 4,333.28 4,333.36 0.0K
13:24 4,333.32 4,333.65 4,333.32 4,333.63 0.0K
13:25 4,333.69 4,333.79 4,333.64 4,333.64 0.0K
13:26 4,333.61 4,333.65 4,333.61 4,333.65 0.0K
13:27 4,333.64 4,333.77 4,333.54 4,333.55 0.0K
13:28 4,333.57 4,333.75 4,333.42 4,333.61 0.0K
13:29 4,333.61 4,333.61 4,333.09 4,333.09 0.0K
13:30 4,333.06 4,333.06 4,332.54 4,332.78 0.0K
13:31 4,332.91 4,333.57 4,332.91 4,333.29 0.0K
13:32 4,333.24 4,333.32 4,332.98 4,332.98 0.0K
13:33 4,333.10 4,333.10 4,332.72 4,332.72 0.0K
13:34 4,332.67 4,332.77 4,332.64 4,332.60 0.0K
13:35 4,332.54 4,332.68 4,332.36 4,332.65 0.0K
13:36 4,332.70 4,332.70 4,332.22 4,332.26 0.0K
13:37 4,332.38 4,332.69 4,332.38 4,332.69 0.0K
13:38 4,332.73 4,332.97 4,332.73 4,332.97 0.0K
13:39 4,333.10 4,333.16 4,332.64 4,333.06 0.0K
13:40 4,333.05 4,333.05 4,332.63 4,332.63 0.0K
13:41 4,332.37 4,332.49 4,332.20 4,332.49 0.0K
13:42 4,332.46 4,332.85 4,332.28 4,332.75 0.0K
13:43 4,332.79 4,332.79 4,332.42 4,332.69 0.0K
13:44 4,332.57 4,332.57 4,331.91 4,331.91 0.0K
13:45 4,332.12 4,332.43 4,331.46 4,331.46 0.0K
13:46 4,331.44 4,331.50 4,331.44 4,331.54 0.0K
13:47 4,331.62 4,331.62 4,331.22 4,331.23 0.0K
13:48 4,331.32 4,331.65 4,331.32 4,331.57 0.0K
13:49 4,331.69 4,332.68 4,331.69 4,332.68 0.0K
13:50 4,332.77 4,333.28 4,332.77 4,333.21 0.0K
13:51 4,333.15 4,333.15 4,332.73 4,332.76 0.0K
13:52 4,332.64 4,332.76 4,332.43 4,332.68 0.0K
13:53 4,332.77 4,333.40 4,332.77 4,333.40 0.0K
13:54 4,333.45 4,334.19 4,333.17 4,334.19 0.0K
13:55 4,334.28 4,334.79 4,334.28 4,334.73 0.0K
13:56 4,334.74 4,334.98 4,334.58 4,334.61 0.0K
13:57 4,334.53 4,334.98 4,334.53 4,334.93 0.0K
13:58 4,334.89 4,335.16 4,334.89 4,335.19 0.0K
13:59 4,335.11 4,336.91 4,335.11 4,336.91 0.0K
14:00 4,337.33 4,360.73 4,337.33 4,359.34 0.0K
14:01 4,358.48 4,358.59 4,354.65 4,355.20 0.0K
14:02 4,356.07 4,370.91 4,356.07 4,370.91 0.0K
14:03 4,372.57 4,381.93 4,372.57 4,381.93 0.0K
14:04 4,381.57 4,388.76 4,381.57 4,388.76 0.0K
14:05 4,392.25 4,406.27 4,392.25 4,406.27 0.0K
14:06 4,406.92 4,406.96 4,399.64 4,399.64 0.0K
14:07 4,398.84 4,402.37 4,398.61 4,402.37 0.0K
14:08 4,402.87 4,403.82 4,402.87 4,403.26 0.0K
14:09 4,403.37 4,405.08 4,403.37 4,403.82 0.0K
14:10 4,401.70 4,401.70 4,396.55 4,396.55 0.0K
14:11 4,396.23 4,397.97 4,396.23 4,397.48 0.0K
14:12 4,397.30 4,397.30 4,391.36 4,391.36 0.0K
14:13 4,391.05 4,391.05 4,381.51 4,381.51 0.0K
14:14 4,381.31 4,381.48 4,377.16 4,377.16 0.0K
14:15 4,375.36 4,375.36 4,369.71 4,369.67 0.0K
14:16 4,369.29 4,372.97 4,369.29 4,372.97 0.0K
14:17 4,374.68 4,378.47 4,374.58 4,377.32 0.0K
14:18 4,376.63 4,378.25 4,376.63 4,378.25 0.0K
14:19 4,378.40 4,379.48 4,378.40 4,379.27 0.0K
14:20 4,379.02 4,379.34 4,375.32 4,375.54 0.0K
14:21 4,375.48 4,375.48 4,370.94 4,372.09 0.0K
14:22 4,372.45 4,384.54 4,372.45 4,384.54 0.0K
14:23 4,384.55 4,388.43 4,383.50 4,388.32 0.0K
14:24 4,388.18 4,388.74 4,387.53 4,388.63 0.0K
14:25 4,388.35 4,389.85 4,387.32 4,389.85 0.0K
14:26 4,389.89 4,391.80 4,389.04 4,391.50 0.0K
14:27 4,391.57 4,391.57 4,389.61 4,391.31 0.0K
14:28 4,391.46 4,396.20 4,391.46 4,396.20 0.0K
14:29 4,396.27 4,398.56 4,396.13 4,398.56 0.0K
14:30 4,398.56 4,399.45 4,398.56 4,398.75 0.0K
14:31 4,399.34 4,399.98 4,396.59 4,396.59 0.0K
14:32 4,395.99 4,395.99 4,381.72 4,382.15 0.0K
14:33 4,381.74 4,381.83 4,378.98 4,380.95 0.0K
14:34 4,381.55 4,382.09 4,380.49 4,380.49 0.0K
14:35 4,379.03 4,379.03 4,371.86 4,376.03 0.0K
14:36 4,377.01 4,380.07 4,377.01 4,377.00 0.0K
14:37 4,376.17 4,376.17 4,367.80 4,367.90 0.0K
14:38 4,368.06 4,369.50 4,367.54 4,368.72 0.0K
14:39 4,368.61 4,368.61 4,362.80 4,362.80 0.0K
14:40 4,361.79 4,361.98 4,359.47 4,361.98 0.0K
14:41 4,361.82 4,361.82 4,360.07 4,360.23 0.0K
14:42 4,359.74 4,359.74 4,340.86 4,340.86 0.0K
14:43 4,340.72 4,340.79 4,338.72 4,339.94 0.0K
14:44 4,340.94 4,340.98 4,339.18 4,339.18 0.0K
14:45 4,339.55 4,339.55 4,334.22 4,334.22 0.0K
14:46 4,333.51 4,333.51 4,326.98 4,326.98 0.0K
14:47 4,326.05 4,331.10 4,326.05 4,331.10 0.0K
14:48 4,331.15 4,338.59 4,329.62 4,338.50 0.0K
14:49 4,338.81 4,338.81 4,332.85 4,333.08 0.0K
14:50 4,333.17 4,333.17 4,329.84 4,329.84 0.0K
14:51 4,329.84 4,329.84 4,324.11 4,324.11 0.0K
14:52 4,322.29 4,322.29 4,309.44 4,309.51 0.0K
14:53 4,309.31 4,309.31 4,301.90 4,301.90 0.0K
14:54 4,301.43 4,301.58 4,299.34 4,299.73 0.0K
14:55 4,299.98 4,316.67 4,299.98 4,316.40 0.0K
14:56 4,316.72 4,318.03 4,316.27 4,317.80 0.0K
14:57 4,318.19 4,320.28 4,317.81 4,317.81 0.0K
14:58 4,317.90 4,319.50 4,317.63 4,319.48 0.0K
14:59 4,319.76 4,322.39 4,319.76 4,322.39 0.0K
15:00 4,323.45 4,330.06 4,323.40 4,325.02 0.0K
15:01 4,324.66 4,324.66 4,319.18 4,324.60 0.0K
15:02 4,325.67 4,325.67 4,324.90 4,324.90 0.0K
15:03 4,324.86 4,324.86 4,321.71 4,321.71 0.0K
15:04 4,321.38 4,321.53 4,320.71 4,321.21 0.0K
15:05 4,321.63 4,321.77 4,319.34 4,321.07 0.0K
15:06 4,321.40 4,326.47 4,321.40 4,326.47 0.0K
15:07 4,326.55 4,330.27 4,326.55 4,330.31 0.0K
15:08 4,330.63 4,335.27 4,330.63 4,335.20 0.0K
15:09 4,335.15 4,335.15 4,326.23 4,326.23 0.0K
15:10 4,326.07 4,330.22 4,326.07 4,328.90 0.0K
15:11 4,328.74 4,328.74 4,321.37 4,321.37 0.0K
15:12 4,321.43 4,321.45 4,319.34 4,319.34 0.0K
15:13 4,319.31 4,319.31 4,314.91 4,314.91 0.0K
15:14 4,314.13 4,314.13 4,312.24 4,312.54 0.0K
15:15 4,312.85 4,315.07 4,312.85 4,314.80 0.0K
15:16 4,314.84 4,318.69 4,314.01 4,318.69 0.0K
15:17 4,318.98 4,323.09 4,318.98 4,323.09 0.0K
15:18 4,322.68 4,322.98 4,320.10 4,320.10 0.0K
15:19 4,318.88 4,318.88 4,314.43 4,314.58 0.0K
15:20 4,314.47 4,316.86 4,314.21 4,316.86 0.0K
15:21 4,317.20 4,320.07 4,317.20 4,319.21 0.0K
15:22 4,318.73 4,318.73 4,317.09 4,317.09 0.0K
15:23 4,316.18 4,317.07 4,315.99 4,317.07 0.0K
15:24 4,317.90 4,321.27 4,317.90 4,321.27 0.0K
15:25 4,321.28 4,322.41 4,321.09 4,321.53 0.0K
15:26 4,321.43 4,321.57 4,321.28 4,321.64 0.0K
15:27 4,321.49 4,321.49 4,320.42 4,321.30 0.0K
15:28 4,321.55 4,323.48 4,321.55 4,323.48 0.0K
15:29 4,323.55 4,323.70 4,322.86 4,322.86 0.0K
15:30 4,321.45 4,321.45 4,317.91 4,318.98 0.0K
15:31 4,319.02 4,319.02 4,313.80 4,313.80 0.0K
15:32 4,313.51 4,313.95 4,312.25 4,312.42 0.0K
15:33 4,312.36 4,313.03 4,311.83 4,311.83 0.0K
15:34 4,311.63 4,311.63 4,306.89 4,307.09 0.0K
15:35 4,307.98 4,311.12 4,307.98 4,311.12 0.0K
15:36 4,312.17 4,317.17 4,312.17 4,317.17 0.0K
15:37 4,316.96 4,317.19 4,314.25 4,314.25 0.0K
15:38 4,313.65 4,313.65 4,310.99 4,310.99 0.0K
15:39 4,310.90 4,311.41 4,309.74 4,309.74 0.0K
15:40 4,308.88 4,308.88 4,307.59 4,307.59 0.0K
15:41 4,307.93 4,308.90 4,307.93 4,308.90 0.0K
15:42 4,309.04 4,310.57 4,309.04 4,310.54 0.0K
15:43 4,310.40 4,312.68 4,310.24 4,312.68 0.0K
15:44 4,313.09 4,314.39 4,313.09 4,313.85 0.0K
15:45 4,313.71 4,313.71 4,312.21 4,312.21 0.0K
15:46 4,311.40 4,311.40 4,310.03 4,310.55 0.0K
15:47 4,310.55 4,311.29 4,310.42 4,310.83 0.0K
15:48 4,311.61 4,312.73 4,311.48 4,312.73 0.0K
15:49 4,312.67 4,312.76 4,311.82 4,311.97 0.0K
15:50 4,313.38 4,313.38 4,309.41 4,309.80 0.0K
15:51 4,310.15 4,310.84 4,307.99 4,307.99 0.0K
15:52 4,307.34 4,307.34 4,305.73 4,306.31 0.0K
15:53 4,306.44 4,306.44 4,305.88 4,305.98 0.0K
15:54 4,305.98 4,306.80 4,305.86 4,306.76 0.0K
15:55 4,307.66 4,309.40 4,304.26 4,304.26 0.0K
15:56 4,304.44 4,304.44 4,298.26 4,298.26 0.0K
15:57 4,297.82 4,298.95 4,297.73 4,298.39 0.0K
15:58 4,298.56 4,298.85 4,298.56 4,298.85 0.0K
15:59 4,299.19 4,304.93 4,299.19 4,304.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar