DJ Top-Cap (DJUSTP)

DJUSLE
🏛️ Vereinigte Staaten →
1,204.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,165.25 1,173.79 1,165.25 1,171.59 1,110.0K
09:31 1,173.56 1,174.28 1,173.28 1,173.28 28.7K
09:32 1,172.57 1,174.74 1,171.83 1,171.83 35.6K
09:33 1,172.37 1,172.37 1,171.26 1,171.72 19.0K
09:34 1,171.84 1,173.46 1,171.50 1,172.72 30.3K
09:35 1,172.43 1,175.20 1,172.43 1,175.20 38.5K
09:36 1,174.25 1,174.93 1,172.29 1,172.42 52.7K
09:37 1,171.23 1,171.56 1,170.11 1,170.79 39.9K
09:38 1,170.25 1,172.46 1,170.25 1,172.46 42.3K
09:39 1,172.72 1,173.40 1,171.51 1,171.51 21.3K
09:40 1,171.56 1,171.93 1,169.80 1,169.80 35.7K
09:41 1,170.13 1,171.03 1,168.02 1,168.02 39.6K
09:42 1,168.21 1,169.14 1,167.27 1,167.56 29.7K
09:43 1,167.63 1,167.91 1,166.41 1,166.41 25.3K
09:44 1,165.61 1,167.63 1,165.61 1,167.63 23.9K
09:45 1,167.88 1,168.11 1,166.51 1,166.51 43.0K
09:46 1,166.89 1,168.58 1,166.17 1,166.17 37.5K
09:47 1,166.55 1,166.66 1,164.76 1,165.24 98.9K
09:48 1,165.19 1,165.19 1,163.82 1,163.82 17.7K
09:49 1,164.50 1,164.50 1,162.49 1,163.15 27.9K
09:50 1,162.33 1,162.57 1,161.79 1,161.88 22.0K
09:51 1,161.87 1,162.05 1,158.75 1,158.75 49.4K
09:52 1,158.60 1,158.79 1,158.08 1,158.29 71.7K
09:53 1,157.38 1,158.19 1,156.82 1,157.23 63.8K
09:54 1,157.73 1,158.14 1,157.02 1,157.02 21.5K
09:55 1,156.92 1,159.46 1,156.83 1,159.38 41.1K
09:56 1,159.54 1,160.38 1,159.38 1,159.53 35.0K
09:57 1,159.53 1,159.82 1,157.91 1,157.97 45.0K
09:58 1,158.20 1,158.32 1,156.65 1,157.92 54.3K
09:59 1,158.05 1,158.46 1,156.69 1,156.69 21.8K
10:00 1,156.25 1,156.51 1,154.02 1,156.51 56.3K
10:01 1,156.34 1,157.30 1,155.89 1,156.77 31.5K
10:02 1,157.09 1,157.09 1,155.10 1,155.10 30.6K
10:03 1,154.69 1,155.87 1,154.60 1,155.87 30.9K
10:04 1,155.87 1,155.87 1,154.51 1,155.25 49.7K
10:05 1,154.94 1,154.94 1,153.10 1,153.49 47.7K
10:06 1,153.59 1,153.77 1,153.12 1,153.60 25.6K
10:07 1,153.63 1,154.92 1,153.63 1,153.71 21.1K
10:08 1,154.08 1,155.14 1,153.89 1,155.13 37.5K
10:09 1,155.11 1,155.22 1,153.67 1,154.81 34.1K
10:10 1,154.59 1,155.27 1,154.56 1,155.04 39.4K
10:11 1,155.06 1,155.06 1,152.90 1,153.46 57.1K
10:12 1,152.61 1,152.61 1,150.93 1,151.01 40.5K
10:13 1,151.12 1,151.17 1,150.37 1,150.74 36.7K
10:14 1,150.73 1,150.73 1,149.84 1,150.00 20.3K
10:15 1,150.57 1,150.57 1,149.54 1,150.42 32.6K
10:16 1,150.40 1,152.28 1,150.40 1,152.18 25.7K
10:17 1,152.18 1,153.06 1,151.79 1,152.83 28.3K
10:18 1,152.87 1,154.23 1,152.87 1,153.77 68.8K
10:19 1,154.10 1,154.10 1,152.42 1,152.69 27.8K
10:20 1,152.68 1,153.02 1,152.28 1,152.28 22.1K
10:21 1,152.12 1,153.16 1,152.01 1,152.94 45.6K
10:22 1,153.05 1,153.05 1,152.18 1,152.43 29.5K
10:23 1,151.84 1,152.61 1,151.84 1,152.00 30.8K
10:24 1,151.78 1,152.06 1,151.72 1,151.93 12.3K
10:25 1,151.78 1,151.78 1,150.97 1,151.50 21.5K
10:26 1,150.90 1,150.90 1,150.16 1,150.81 26.5K
10:27 1,150.16 1,151.45 1,149.52 1,151.45 20.1K
10:28 1,151.45 1,151.55 1,151.08 1,151.37 32.7K
10:29 1,151.17 1,151.90 1,150.96 1,151.25 27.6K
10:30 1,151.37 1,151.73 1,151.12 1,151.57 28.5K
10:31 1,152.44 1,152.50 1,151.95 1,151.95 27.1K
10:32 1,152.30 1,154.49 1,152.30 1,154.49 33.9K
10:33 1,154.49 1,154.49 1,153.53 1,153.54 21.5K
10:34 1,153.57 1,153.72 1,153.04 1,153.53 18.3K
10:35 1,153.70 1,155.26 1,153.70 1,155.26 27.3K
10:36 1,155.23 1,156.09 1,154.95 1,156.09 20.1K
10:37 1,156.10 1,156.79 1,156.01 1,156.50 18.8K
10:38 1,156.39 1,156.69 1,155.81 1,156.62 19.6K
10:39 1,156.49 1,157.56 1,156.49 1,156.97 21.2K
10:40 1,157.02 1,157.35 1,156.73 1,157.06 18.7K
10:41 1,157.09 1,157.47 1,156.74 1,157.14 27.4K
10:42 1,157.45 1,157.45 1,156.13 1,156.13 27.5K
10:43 1,156.13 1,156.74 1,155.96 1,156.74 19.2K
10:44 1,156.91 1,157.82 1,156.91 1,157.26 34.8K
10:45 1,157.41 1,157.42 1,157.03 1,157.04 16.3K
10:46 1,157.23 1,157.23 1,156.52 1,156.52 34.2K
10:47 1,156.24 1,156.24 1,155.72 1,155.98 18.8K
10:48 1,155.92 1,155.92 1,154.72 1,154.84 17.2K
10:49 1,155.08 1,155.13 1,154.58 1,154.97 14.3K
10:50 1,154.87 1,154.87 1,154.13 1,154.19 17.1K
10:51 1,153.88 1,155.70 1,153.88 1,155.70 72.1K
10:52 1,155.62 1,157.08 1,155.62 1,157.08 27.2K
10:53 1,157.09 1,157.09 1,155.06 1,155.20 79.5K
10:54 1,155.24 1,155.24 1,154.23 1,154.23 64.1K
10:55 1,154.20 1,155.35 1,154.20 1,155.22 15.4K
10:56 1,155.22 1,155.81 1,154.97 1,155.81 29.6K
10:57 1,155.81 1,155.81 1,154.91 1,155.05 20.4K
10:58 1,155.13 1,155.27 1,154.42 1,154.42 36.2K
10:59 1,154.48 1,154.51 1,153.64 1,153.64 20.1K
11:00 1,153.66 1,153.66 1,152.49 1,153.12 38.3K
11:01 1,153.43 1,153.74 1,153.38 1,153.50 17.2K
11:02 1,153.50 1,154.20 1,153.50 1,153.72 15.8K
11:03 1,153.50 1,154.22 1,153.50 1,154.22 25.9K
11:04 1,154.09 1,154.80 1,153.87 1,154.80 29.4K
11:05 1,154.20 1,154.73 1,154.20 1,154.51 26.5K
11:06 1,154.83 1,155.31 1,154.74 1,155.04 21.6K
11:07 1,155.00 1,155.78 1,153.72 1,154.00 104.7K
11:08 1,153.80 1,155.79 1,153.80 1,155.79 30.6K
11:09 1,155.86 1,156.71 1,155.65 1,156.15 30.0K
11:10 1,156.35 1,156.49 1,155.79 1,155.79 19.9K
11:11 1,155.79 1,157.17 1,155.79 1,156.73 20.0K
11:12 1,156.73 1,156.73 1,156.05 1,156.66 10.9K
11:13 1,156.01 1,156.73 1,155.72 1,156.37 21.5K
11:14 1,156.37 1,156.44 1,155.85 1,155.85 26.9K
11:15 1,155.85 1,156.22 1,155.80 1,156.03 20.3K
11:16 1,156.24 1,156.75 1,155.57 1,155.68 48.6K
11:17 1,155.81 1,156.13 1,155.49 1,155.64 25.8K
11:18 1,156.08 1,156.10 1,155.38 1,155.56 24.9K
11:19 1,155.69 1,155.81 1,155.23 1,155.57 49.1K
11:20 1,156.41 1,156.76 1,156.01 1,156.40 128.7K
11:21 1,156.34 1,156.49 1,154.95 1,155.58 93.9K
11:22 1,155.58 1,156.05 1,155.46 1,155.81 24.4K
11:23 1,155.77 1,158.64 1,155.77 1,158.64 69.0K
11:24 1,158.86 1,158.86 1,157.56 1,157.93 55.8K
11:25 1,157.94 1,157.94 1,155.74 1,155.98 46.3K
11:26 1,155.93 1,156.67 1,155.92 1,156.28 14.4K
11:27 1,156.19 1,156.88 1,156.08 1,156.88 45.7K
11:28 1,156.94 1,157.10 1,155.75 1,156.36 30.4K
11:29 1,156.58 1,156.58 1,155.06 1,155.77 52.6K
11:30 1,155.77 1,155.89 1,155.12 1,155.15 56.5K
11:31 1,154.99 1,154.99 1,154.06 1,154.56 39.5K
11:32 1,154.36 1,155.59 1,153.75 1,155.59 104.1K
11:33 1,155.82 1,155.82 1,154.98 1,155.15 14.4K
11:34 1,154.42 1,154.56 1,154.26 1,154.34 22.0K
11:35 1,153.87 1,154.12 1,152.79 1,153.20 31.5K
11:36 1,153.20 1,154.07 1,153.08 1,153.74 20.4K
11:37 1,153.54 1,154.34 1,153.54 1,154.34 40.3K
11:38 1,154.27 1,154.89 1,154.27 1,154.50 28.6K
11:39 1,154.51 1,154.79 1,154.22 1,154.79 17.6K
11:40 1,154.87 1,155.23 1,154.53 1,155.07 28.8K
11:41 1,154.79 1,154.79 1,153.75 1,153.82 50.4K
11:42 1,154.22 1,154.41 1,154.02 1,154.09 15.3K
11:43 1,154.05 1,154.28 1,152.58 1,152.58 17.0K
11:44 1,152.08 1,153.93 1,152.08 1,153.38 27.8K
11:45 1,153.48 1,153.69 1,152.87 1,152.91 31.1K
11:46 1,152.59 1,153.17 1,150.37 1,150.37 31.5K
11:47 1,150.21 1,150.35 1,149.06 1,149.06 19.0K
11:48 1,149.06 1,149.55 1,147.55 1,148.06 33.6K
11:49 1,147.15 1,147.15 1,145.85 1,146.13 26.8K
11:50 1,146.05 1,146.05 1,145.36 1,145.53 25.3K
11:51 1,145.53 1,145.87 1,144.96 1,145.39 25.6K
11:52 1,145.68 1,145.68 1,144.85 1,145.05 36.3K
11:53 1,145.05 1,145.63 1,145.02 1,145.59 26.2K
11:54 1,145.75 1,147.19 1,145.75 1,146.63 28.0K
11:55 1,146.36 1,146.79 1,146.34 1,146.79 12.1K
11:56 1,146.74 1,146.75 1,145.57 1,146.08 16.6K
11:57 1,145.55 1,146.34 1,145.46 1,146.18 11.3K
11:58 1,146.09 1,146.30 1,145.75 1,145.86 14.9K
11:59 1,145.47 1,146.38 1,145.38 1,145.95 25.6K
12:00 1,146.38 1,147.87 1,145.95 1,147.37 38.9K
12:01 1,147.29 1,147.95 1,147.10 1,147.83 20.1K
12:02 1,148.01 1,148.19 1,147.47 1,147.87 15.3K
12:03 1,148.02 1,148.02 1,147.25 1,147.25 17.1K
12:04 1,147.28 1,147.74 1,146.72 1,146.93 12.8K
12:05 1,147.11 1,147.84 1,146.81 1,146.88 26.8K
12:06 1,147.30 1,147.30 1,147.05 1,147.13 14.1K
12:07 1,147.58 1,148.00 1,147.58 1,147.86 18.5K
12:08 1,148.07 1,148.15 1,146.80 1,146.80 46.8K
12:09 1,147.20 1,147.20 1,145.78 1,145.81 27.4K
12:10 1,145.85 1,146.17 1,144.96 1,144.96 14.3K
12:11 1,145.19 1,145.19 1,144.74 1,144.78 16.8K
12:12 1,144.77 1,144.86 1,144.25 1,144.48 10.4K
12:13 1,144.14 1,145.30 1,144.14 1,145.30 17.5K
12:14 1,145.56 1,145.60 1,144.87 1,145.39 9.5K
12:15 1,145.34 1,145.34 1,145.10 1,145.11 12.9K
12:16 1,145.09 1,146.69 1,145.09 1,146.69 26.9K
12:17 1,146.51 1,146.75 1,146.25 1,146.38 13.8K
12:18 1,146.50 1,147.84 1,146.50 1,147.51 16.3K
12:19 1,147.86 1,148.31 1,147.62 1,147.62 13.9K
12:20 1,147.62 1,148.01 1,147.62 1,147.83 9.9K
12:21 1,147.84 1,148.26 1,147.32 1,148.26 11.3K
12:22 1,148.26 1,148.82 1,147.90 1,148.82 22.2K
12:23 1,148.44 1,148.90 1,148.11 1,148.90 14.6K
12:24 1,149.03 1,149.70 1,149.00 1,149.70 16.4K
12:25 1,149.83 1,149.91 1,149.43 1,149.43 10.8K
12:26 1,149.43 1,150.03 1,149.43 1,149.97 13.1K
12:27 1,150.29 1,150.84 1,150.29 1,150.52 21.7K
12:28 1,150.36 1,150.78 1,150.36 1,150.41 17.0K
12:29 1,151.02 1,151.54 1,150.73 1,151.54 9.1K
12:30 1,151.84 1,151.84 1,151.55 1,151.55 26.0K
12:31 1,151.50 1,151.80 1,151.03 1,151.03 25.0K
12:32 1,151.00 1,151.56 1,151.00 1,151.34 31.0K
12:33 1,151.76 1,152.16 1,151.53 1,151.96 58.3K
12:34 1,151.86 1,151.86 1,150.52 1,150.77 26.0K
12:35 1,150.77 1,151.16 1,150.60 1,150.60 16.9K
12:36 1,150.85 1,150.85 1,149.95 1,149.95 40.3K
12:37 1,149.95 1,149.95 1,149.62 1,149.87 14.6K
12:38 1,149.87 1,149.87 1,149.13 1,149.50 23.7K
12:39 1,149.62 1,150.55 1,149.51 1,150.41 20.2K
12:40 1,150.37 1,150.74 1,150.37 1,150.59 35.4K
12:41 1,150.92 1,150.92 1,150.21 1,150.36 23.8K
12:42 1,150.38 1,150.38 1,149.89 1,150.04 10.1K
12:43 1,150.04 1,150.06 1,149.71 1,149.89 13.4K
12:44 1,149.96 1,150.46 1,149.80 1,150.12 31.7K
12:45 1,150.12 1,150.28 1,149.86 1,150.01 7.5K
12:46 1,150.32 1,150.95 1,150.30 1,150.30 14.9K
12:47 1,150.41 1,150.75 1,150.41 1,150.52 12.8K
12:48 1,150.41 1,150.75 1,149.94 1,149.94 23.1K
12:49 1,149.94 1,149.94 1,149.45 1,149.70 7.5K
12:50 1,149.95 1,149.95 1,149.18 1,149.38 26.9K
12:51 1,149.54 1,151.23 1,149.53 1,151.23 16.8K
12:52 1,151.25 1,152.22 1,150.92 1,152.22 16.9K
12:53 1,151.95 1,152.43 1,151.55 1,152.43 26.4K
12:54 1,152.30 1,152.70 1,152.30 1,152.67 10.9K
12:55 1,152.31 1,152.31 1,151.60 1,151.60 37.1K
12:56 1,151.60 1,151.86 1,151.28 1,151.28 26.0K
12:57 1,151.34 1,151.34 1,150.89 1,150.89 25.3K
12:58 1,151.01 1,151.22 1,150.90 1,151.22 12.2K
12:59 1,151.22 1,151.22 1,149.55 1,149.55 77.5K
13:00 1,149.56 1,150.86 1,149.56 1,150.82 14.6K
13:01 1,150.70 1,150.98 1,150.70 1,150.78 12.6K
13:02 1,150.77 1,151.51 1,150.42 1,151.51 14.3K
13:03 1,151.53 1,151.71 1,149.69 1,149.69 20.6K
13:04 1,149.58 1,151.23 1,149.58 1,151.23 17.9K
13:05 1,151.47 1,152.46 1,151.43 1,152.43 25.8K
13:06 1,152.53 1,152.64 1,152.45 1,152.49 9.5K
13:07 1,152.74 1,152.96 1,152.74 1,152.92 15.5K
13:08 1,153.02 1,153.54 1,152.88 1,153.54 64.2K
13:09 1,153.54 1,153.78 1,152.78 1,152.78 60.6K
13:10 1,153.32 1,153.59 1,153.15 1,153.15 36.3K
13:11 1,153.41 1,153.62 1,153.41 1,153.62 4.7K
13:12 1,153.62 1,154.47 1,153.62 1,154.47 16.7K
13:13 1,154.60 1,154.89 1,154.17 1,154.22 18.2K
13:14 1,154.22 1,154.53 1,154.17 1,154.31 17.5K
13:15 1,154.31 1,154.31 1,153.64 1,153.80 9.8K
13:16 1,153.80 1,153.80 1,153.35 1,153.35 12.9K
13:17 1,153.49 1,154.38 1,153.49 1,154.27 14.3K
13:18 1,154.22 1,155.10 1,153.64 1,153.87 34.7K
13:19 1,153.87 1,153.87 1,153.13 1,153.31 13.4K
13:20 1,153.36 1,153.36 1,152.55 1,152.55 13.6K
13:21 1,152.55 1,152.55 1,152.00 1,152.22 12.6K
13:22 1,152.20 1,153.04 1,152.20 1,152.69 8.1K
13:23 1,153.20 1,153.73 1,153.20 1,153.73 15.5K
13:24 1,153.66 1,154.24 1,153.63 1,153.90 10.0K
13:25 1,153.90 1,153.99 1,153.80 1,153.80 6.5K
13:26 1,153.82 1,153.85 1,152.92 1,153.32 21.0K
13:27 1,153.32 1,153.88 1,152.86 1,153.78 8.6K
13:28 1,153.66 1,153.92 1,153.65 1,153.92 6.6K
13:29 1,153.90 1,154.00 1,153.79 1,153.91 7.8K
13:30 1,153.54 1,153.74 1,153.22 1,153.74 9.9K
13:31 1,153.75 1,154.62 1,153.75 1,154.13 11.3K
13:32 1,154.16 1,154.37 1,154.02 1,154.02 7.7K
13:33 1,154.02 1,154.52 1,153.88 1,154.36 10.2K
13:34 1,154.29 1,154.36 1,153.69 1,154.05 13.8K
13:35 1,154.14 1,154.29 1,153.72 1,153.76 16.0K
13:36 1,153.98 1,153.98 1,153.28 1,153.28 10.5K
13:37 1,153.27 1,153.27 1,152.63 1,152.63 12.8K
13:38 1,152.64 1,152.89 1,152.41 1,152.41 9.0K
13:39 1,152.79 1,152.80 1,152.35 1,152.35 8.7K
13:40 1,152.35 1,152.35 1,151.94 1,151.94 13.7K
13:41 1,151.93 1,152.94 1,151.93 1,152.94 15.3K
13:42 1,152.66 1,152.71 1,151.95 1,152.04 10.1K
13:43 1,152.12 1,152.69 1,152.12 1,152.69 11.8K
13:44 1,152.70 1,152.70 1,152.30 1,152.30 11.9K
13:45 1,152.76 1,153.38 1,152.76 1,152.87 18.1K
13:46 1,152.87 1,153.14 1,152.40 1,152.40 28.5K
13:47 1,152.40 1,152.75 1,152.40 1,152.68 13.3K
13:48 1,152.62 1,152.62 1,151.95 1,151.95 12.7K
13:49 1,151.93 1,152.31 1,151.91 1,152.31 13.7K
13:50 1,152.39 1,152.47 1,151.61 1,151.61 13.4K
13:51 1,151.61 1,151.71 1,150.97 1,151.27 25.7K
13:52 1,151.27 1,152.27 1,151.24 1,152.27 22.7K
13:53 1,152.22 1,152.32 1,151.48 1,151.67 13.6K
13:54 1,151.76 1,152.70 1,151.61 1,152.70 17.7K
13:55 1,152.70 1,152.87 1,152.09 1,152.09 9.0K
13:56 1,152.09 1,152.09 1,151.79 1,151.84 5.8K
13:57 1,151.84 1,152.37 1,151.84 1,152.18 9.7K
13:58 1,152.21 1,152.28 1,151.82 1,151.99 12.3K
13:59 1,152.01 1,152.40 1,151.46 1,152.33 19.3K
14:00 1,152.33 1,152.52 1,152.02 1,152.52 9.6K
14:01 1,152.52 1,152.73 1,151.61 1,151.61 28.3K
14:02 1,151.61 1,151.85 1,151.49 1,151.85 12.4K
14:03 1,151.71 1,152.56 1,151.64 1,152.56 16.1K
14:04 1,152.71 1,152.81 1,152.17 1,152.70 18.4K
14:05 1,152.70 1,153.45 1,152.70 1,153.45 25.5K
14:06 1,153.48 1,153.48 1,153.03 1,153.03 19.1K
14:07 1,153.02 1,154.49 1,152.83 1,154.49 22.9K
14:08 1,153.85 1,153.85 1,153.10 1,153.17 22.1K
14:09 1,153.16 1,153.17 1,152.28 1,152.28 13.2K
14:10 1,152.28 1,152.85 1,152.28 1,152.44 15.4K
14:11 1,152.70 1,152.84 1,152.51 1,152.63 17.0K
14:12 1,152.62 1,152.87 1,152.45 1,152.69 25.2K
14:13 1,152.61 1,153.26 1,152.61 1,153.26 68.5K
14:14 1,153.26 1,153.71 1,153.26 1,153.50 13.2K
14:15 1,153.51 1,154.28 1,153.51 1,154.19 22.0K
14:16 1,154.27 1,155.10 1,154.27 1,154.49 37.6K
14:17 1,155.00 1,155.18 1,154.97 1,154.99 14.2K
14:18 1,155.07 1,155.56 1,155.07 1,155.56 15.0K
14:19 1,155.50 1,155.60 1,155.28 1,155.54 20.3K
14:20 1,155.44 1,155.44 1,155.03 1,155.18 19.7K
14:21 1,154.92 1,155.00 1,154.23 1,154.50 10.0K
14:22 1,154.48 1,154.48 1,153.89 1,153.89 7.7K
14:23 1,154.18 1,154.24 1,153.93 1,153.93 18.5K
14:24 1,153.95 1,153.95 1,153.56 1,153.72 11.0K
14:25 1,153.55 1,153.64 1,153.55 1,153.61 9.0K
14:26 1,153.70 1,154.39 1,153.70 1,154.07 16.1K
14:27 1,154.13 1,154.46 1,153.53 1,153.53 17.6K
14:28 1,153.23 1,153.36 1,153.20 1,153.34 20.3K
14:29 1,153.46 1,153.46 1,153.22 1,153.22 8.9K
14:30 1,153.24 1,153.24 1,152.64 1,152.86 12.9K
14:31 1,152.86 1,153.10 1,152.63 1,153.09 9.6K
14:32 1,152.80 1,153.74 1,152.80 1,153.54 23.0K
14:33 1,153.77 1,154.14 1,153.66 1,154.03 9.2K
14:34 1,154.39 1,154.59 1,154.33 1,154.56 14.6K
14:35 1,154.64 1,154.64 1,154.16 1,154.16 13.7K
14:36 1,154.16 1,154.42 1,153.94 1,153.94 11.0K
14:37 1,154.06 1,154.12 1,153.76 1,153.87 8.9K
14:38 1,153.87 1,154.38 1,153.87 1,154.38 23.3K
14:39 1,154.23 1,154.86 1,154.23 1,154.86 20.9K
14:40 1,154.86 1,155.16 1,154.84 1,155.16 10.2K
14:41 1,155.28 1,155.54 1,155.28 1,155.36 23.7K
14:42 1,155.35 1,155.35 1,155.13 1,155.24 11.0K
14:43 1,155.26 1,155.40 1,155.12 1,155.40 13.2K
14:44 1,155.27 1,155.90 1,155.27 1,155.83 29.0K
14:45 1,155.83 1,156.04 1,155.83 1,155.87 9.5K
14:46 1,155.91 1,155.91 1,155.60 1,155.64 11.5K
14:47 1,155.64 1,155.83 1,155.64 1,155.72 8.0K
14:48 1,155.71 1,155.71 1,154.83 1,154.83 20.2K
14:49 1,154.95 1,155.07 1,154.65 1,154.68 13.4K
14:50 1,154.81 1,154.94 1,154.69 1,154.69 14.9K
14:51 1,154.87 1,154.87 1,154.46 1,154.69 20.5K
14:52 1,154.72 1,155.35 1,154.72 1,155.29 14.7K
14:53 1,155.25 1,156.02 1,155.25 1,156.02 19.0K
14:54 1,156.05 1,156.12 1,155.75 1,155.75 7.2K
14:55 1,155.86 1,156.27 1,155.86 1,156.04 21.5K
14:56 1,156.04 1,156.12 1,155.92 1,155.97 14.2K
14:57 1,155.99 1,156.28 1,155.94 1,156.10 24.5K
14:58 1,156.12 1,156.52 1,156.03 1,156.52 19.4K
14:59 1,156.61 1,156.63 1,156.47 1,156.59 36.1K
15:00 1,156.47 1,156.70 1,156.13 1,156.19 17.5K
15:01 1,156.23 1,156.23 1,155.78 1,155.78 19.1K
15:02 1,156.11 1,156.11 1,155.53 1,155.53 19.6K
15:03 1,155.53 1,156.16 1,155.52 1,155.84 20.7K
15:04 1,155.86 1,155.90 1,155.15 1,155.61 30.2K
15:05 1,155.57 1,155.66 1,155.29 1,155.49 19.2K
15:06 1,155.28 1,155.33 1,155.08 1,155.23 28.1K
15:07 1,155.23 1,155.23 1,154.54 1,154.73 12.4K
15:08 1,154.59 1,154.59 1,154.06 1,154.06 15.2K
15:09 1,154.16 1,154.40 1,154.16 1,154.17 17.3K
15:10 1,154.04 1,154.04 1,153.57 1,153.59 22.1K
15:11 1,153.59 1,153.97 1,153.58 1,153.82 33.8K
15:12 1,153.94 1,154.26 1,153.94 1,154.26 24.3K
15:13 1,154.27 1,154.27 1,153.81 1,153.81 17.6K
15:14 1,153.60 1,153.60 1,153.30 1,153.36 12.2K
15:15 1,153.14 1,153.35 1,152.89 1,152.89 27.2K
15:16 1,152.90 1,152.90 1,152.54 1,152.55 13.4K
15:17 1,152.61 1,152.85 1,152.46 1,152.55 37.6K
15:18 1,152.68 1,153.26 1,152.64 1,153.22 18.9K
15:19 1,153.25 1,153.40 1,153.17 1,153.24 18.2K
15:20 1,153.30 1,153.30 1,152.94 1,153.00 19.9K
15:21 1,152.99 1,153.02 1,152.57 1,152.57 26.9K
15:22 1,152.48 1,152.48 1,152.04 1,152.35 29.0K
15:23 1,152.44 1,152.52 1,152.06 1,152.06 29.6K
15:24 1,152.06 1,152.29 1,152.04 1,152.21 12.3K
15:25 1,152.17 1,152.56 1,152.17 1,152.54 23.0K
15:26 1,152.57 1,152.63 1,152.07 1,152.12 19.8K
15:27 1,152.12 1,152.50 1,151.29 1,151.40 35.2K
15:28 1,151.36 1,151.40 1,151.05 1,151.15 21.1K
15:29 1,151.37 1,151.84 1,151.31 1,151.31 26.2K
15:30 1,151.19 1,151.70 1,150.98 1,150.98 23.2K
15:31 1,150.92 1,151.03 1,150.21 1,150.21 51.3K
15:32 1,150.33 1,150.33 1,149.98 1,150.05 22.4K
15:33 1,150.27 1,150.29 1,149.72 1,149.84 35.1K
15:34 1,149.86 1,149.86 1,149.46 1,149.73 26.4K
15:35 1,149.75 1,149.90 1,149.23 1,149.23 32.1K
15:36 1,149.24 1,149.24 1,148.52 1,148.55 31.1K
15:37 1,148.65 1,148.83 1,148.54 1,148.80 38.7K
15:38 1,148.74 1,149.00 1,148.67 1,148.94 26.4K
15:39 1,148.57 1,148.57 1,147.70 1,147.85 49.5K
15:40 1,147.74 1,147.98 1,147.58 1,147.89 65.7K
15:41 1,147.93 1,148.28 1,147.58 1,148.23 40.0K
15:42 1,148.30 1,148.32 1,147.42 1,147.50 36.9K
15:43 1,147.51 1,148.10 1,147.18 1,148.10 31.1K
15:44 1,148.08 1,148.14 1,147.87 1,147.90 30.6K
15:45 1,147.85 1,148.14 1,147.84 1,147.99 43.4K
15:46 1,147.97 1,148.66 1,147.80 1,148.57 35.7K
15:47 1,148.61 1,149.34 1,148.61 1,149.32 50.6K
15:48 1,149.36 1,149.60 1,148.89 1,148.89 50.5K
15:49 1,149.01 1,149.01 1,148.64 1,148.66 66.8K
15:50 1,148.71 1,148.71 1,147.93 1,148.07 89.6K
15:51 1,148.22 1,148.84 1,148.01 1,148.43 55.5K
15:52 1,148.70 1,149.73 1,148.70 1,149.25 81.8K
15:53 1,149.21 1,149.83 1,149.03 1,149.75 99.4K
15:54 1,149.60 1,150.19 1,149.60 1,150.04 98.1K
15:55 1,150.18 1,150.18 1,148.71 1,148.71 155.0K
15:56 1,148.70 1,148.70 1,147.12 1,147.94 190.8K
15:57 1,148.13 1,148.18 1,147.25 1,147.25 204.0K
15:58 1,147.10 1,148.85 1,147.03 1,148.85 197.7K
15:59 1,149.67 1,150.78 1,149.61 1,150.68 3,195.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar