DJ Top-Cap (DJUSTP)

DJUSLE
🏛️ Vereinigte Staaten →
1,204.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,183.19 1,184.26 1,183.18 1,183.69 143.8K
09:31 1,183.63 1,183.95 1,183.54 1,183.75 5.4K
09:32 1,183.68 1,186.22 1,183.68 1,186.22 12.6K
09:33 1,185.88 1,186.02 1,185.10 1,185.96 8.1K
09:34 1,186.25 1,187.17 1,183.72 1,183.72 83.4K
09:35 1,182.88 1,183.19 1,181.08 1,181.08 26.6K
09:36 1,181.08 1,181.08 1,178.33 1,178.33 26.4K
09:37 1,179.18 1,179.18 1,177.37 1,177.40 26.1K
09:38 1,177.30 1,179.52 1,176.09 1,179.52 46.8K
09:39 1,179.32 1,180.15 1,179.28 1,179.88 15.0K
09:40 1,179.88 1,179.88 1,178.77 1,178.94 14.4K
09:41 1,178.78 1,178.78 1,175.82 1,175.82 25.7K
09:42 1,174.81 1,175.45 1,174.65 1,174.77 16.8K
09:43 1,174.62 1,174.62 1,173.24 1,173.82 30.6K
09:44 1,174.32 1,176.24 1,173.69 1,174.55 20.2K
09:45 1,174.62 1,176.22 1,174.37 1,175.56 22.5K
09:46 1,176.00 1,177.14 1,176.00 1,176.73 23.0K
09:47 1,176.42 1,176.93 1,175.84 1,175.90 17.1K
09:48 1,175.93 1,178.46 1,175.87 1,178.46 20.5K
09:49 1,177.96 1,178.20 1,176.08 1,176.49 20.1K
09:50 1,176.45 1,176.80 1,175.46 1,175.76 22.4K
09:51 1,175.72 1,176.34 1,174.80 1,174.80 19.8K
09:52 1,174.75 1,174.80 1,173.02 1,173.02 30.9K
09:53 1,172.71 1,172.82 1,170.35 1,170.35 65.2K
09:54 1,170.27 1,170.27 1,168.42 1,168.42 28.7K
09:55 1,168.31 1,168.31 1,165.68 1,166.76 44.4K
09:56 1,166.77 1,167.31 1,166.72 1,167.06 30.6K
09:57 1,167.29 1,168.91 1,167.29 1,168.91 24.9K
09:58 1,168.79 1,169.47 1,168.34 1,168.93 26.0K
09:59 1,169.16 1,169.62 1,168.23 1,168.27 18.4K
10:00 1,167.51 1,167.76 1,166.56 1,167.20 31.5K
10:01 1,167.77 1,169.31 1,167.77 1,168.93 26.2K
10:02 1,169.06 1,170.08 1,168.47 1,170.08 22.0K
10:03 1,169.31 1,171.50 1,169.31 1,171.40 58.5K
10:04 1,171.42 1,171.66 1,171.02 1,171.35 13.8K
10:05 1,171.21 1,172.48 1,171.21 1,171.58 20.3K
10:06 1,171.15 1,173.18 1,171.15 1,172.75 31.6K
10:07 1,172.83 1,172.83 1,171.94 1,172.25 14.1K
10:08 1,172.17 1,172.54 1,170.62 1,172.54 25.6K
10:09 1,172.25 1,172.25 1,170.71 1,171.21 23.4K
10:10 1,171.31 1,172.01 1,171.24 1,171.79 22.4K
10:11 1,171.79 1,172.66 1,171.36 1,172.54 24.6K
10:12 1,172.09 1,173.07 1,171.93 1,172.01 26.8K
10:13 1,172.22 1,173.51 1,172.22 1,173.51 14.1K
10:14 1,173.20 1,173.35 1,172.79 1,172.82 17.0K
10:15 1,172.97 1,172.97 1,171.36 1,171.69 15.1K
10:16 1,171.69 1,172.22 1,170.81 1,171.15 25.8K
10:17 1,170.94 1,171.04 1,170.35 1,170.69 20.0K
10:18 1,170.19 1,170.46 1,169.29 1,169.29 16.6K
10:19 1,169.44 1,169.80 1,168.89 1,169.80 13.5K
10:20 1,169.76 1,170.37 1,169.35 1,170.37 21.1K
10:21 1,170.23 1,170.23 1,169.57 1,169.85 16.9K
10:22 1,169.77 1,169.79 1,168.68 1,169.42 23.9K
10:23 1,169.42 1,169.58 1,169.18 1,169.49 11.7K
10:24 1,169.44 1,169.44 1,167.40 1,167.40 20.7K
10:25 1,167.40 1,168.60 1,167.38 1,168.29 10.1K
10:26 1,168.28 1,168.35 1,167.32 1,167.32 14.7K
10:27 1,167.04 1,168.79 1,167.04 1,168.79 17.2K
10:28 1,168.72 1,170.13 1,168.72 1,170.13 16.7K
10:29 1,170.13 1,170.87 1,169.82 1,170.19 51.6K
10:30 1,170.09 1,170.77 1,170.04 1,170.44 12.8K
10:31 1,170.91 1,171.12 1,169.81 1,170.22 24.6K
10:32 1,170.60 1,171.23 1,170.36 1,171.23 17.2K
10:33 1,171.23 1,171.56 1,170.40 1,171.42 30.6K
10:34 1,170.90 1,171.30 1,170.68 1,170.68 13.8K
10:35 1,171.05 1,172.46 1,171.05 1,172.46 40.1K
10:36 1,172.85 1,173.04 1,172.51 1,172.72 14.3K
10:37 1,172.74 1,174.34 1,172.74 1,174.34 17.0K
10:38 1,174.16 1,174.66 1,174.05 1,174.23 15.8K
10:39 1,174.15 1,174.28 1,173.88 1,174.06 24.9K
10:40 1,174.07 1,174.61 1,174.04 1,174.43 21.4K
10:41 1,174.47 1,175.25 1,174.47 1,175.25 20.1K
10:42 1,175.27 1,175.27 1,173.59 1,173.59 24.8K
10:43 1,173.50 1,173.52 1,172.21 1,172.63 18.0K
10:44 1,172.70 1,172.70 1,171.25 1,171.25 24.6K
10:45 1,171.25 1,171.88 1,171.05 1,171.88 11.3K
10:46 1,171.21 1,171.21 1,170.42 1,170.57 18.8K
10:47 1,170.76 1,171.15 1,170.43 1,171.06 15.2K
10:48 1,170.95 1,171.95 1,170.95 1,171.54 15.3K
10:49 1,171.70 1,171.70 1,170.87 1,171.53 26.6K
10:50 1,171.53 1,171.53 1,170.56 1,170.57 14.4K
10:51 1,170.56 1,171.92 1,170.56 1,171.06 34.3K
10:52 1,171.40 1,172.04 1,170.92 1,172.04 26.2K
10:53 1,172.04 1,172.31 1,171.91 1,172.30 14.1K
10:54 1,172.21 1,172.73 1,172.00 1,172.73 15.5K
10:55 1,172.69 1,174.01 1,172.69 1,173.88 27.6K
10:56 1,173.86 1,174.52 1,173.40 1,174.52 14.6K
10:57 1,174.51 1,174.92 1,174.51 1,174.55 30.7K
10:58 1,174.65 1,175.28 1,174.65 1,175.25 17.9K
10:59 1,175.28 1,175.90 1,175.24 1,175.63 15.4K
11:00 1,175.32 1,175.72 1,175.21 1,175.21 21.5K
11:01 1,175.21 1,175.30 1,174.20 1,174.27 14.7K
11:02 1,174.15 1,174.15 1,173.79 1,173.81 18.3K
11:03 1,173.58 1,174.15 1,173.21 1,174.15 20.9K
11:04 1,174.51 1,174.79 1,174.41 1,174.56 28.7K
11:05 1,174.56 1,174.73 1,174.36 1,174.39 18.2K
11:06 1,174.37 1,174.90 1,174.10 1,174.89 21.7K
11:07 1,174.74 1,174.97 1,174.65 1,174.83 15.1K
11:08 1,174.72 1,174.72 1,174.58 1,174.58 9.0K
11:09 1,175.11 1,175.11 1,174.78 1,174.78 12.1K
11:10 1,174.96 1,175.07 1,174.03 1,174.52 54.7K
11:11 1,174.52 1,174.52 1,173.52 1,173.98 7.5K
11:12 1,173.98 1,174.11 1,173.42 1,174.11 13.6K
11:13 1,174.20 1,174.37 1,173.81 1,174.17 38.2K
11:14 1,174.04 1,174.28 1,173.74 1,173.86 11.5K
11:15 1,173.86 1,174.54 1,173.81 1,174.43 19.4K
11:16 1,174.43 1,174.43 1,173.81 1,173.81 10.6K
11:17 1,173.65 1,174.28 1,173.53 1,173.66 11.3K
11:18 1,173.66 1,173.79 1,173.21 1,173.45 12.8K
11:19 1,173.50 1,173.57 1,172.88 1,173.26 24.7K
11:20 1,173.26 1,173.56 1,173.18 1,173.32 7.3K
11:21 1,173.22 1,174.73 1,173.22 1,174.65 50.1K
11:22 1,174.30 1,174.45 1,174.08 1,174.08 9.1K
11:23 1,174.37 1,174.37 1,173.59 1,173.59 14.6K
11:24 1,173.83 1,174.63 1,173.58 1,174.53 11.8K
11:25 1,174.53 1,174.53 1,173.59 1,173.88 14.7K
11:26 1,173.84 1,174.14 1,173.61 1,174.14 13.7K
11:27 1,174.19 1,174.46 1,174.02 1,174.13 15.7K
11:28 1,174.20 1,174.64 1,174.20 1,174.64 11.0K
11:29 1,174.53 1,174.82 1,174.31 1,174.82 14.5K
11:30 1,174.78 1,175.16 1,174.65 1,174.88 12.6K
11:31 1,174.92 1,174.92 1,173.84 1,173.84 14.9K
11:32 1,173.81 1,173.98 1,173.26 1,173.78 17.2K
11:33 1,173.41 1,173.41 1,172.26 1,172.26 13.5K
11:34 1,172.44 1,173.63 1,172.44 1,173.63 13.1K
11:35 1,173.29 1,173.79 1,173.29 1,173.68 13.2K
11:36 1,173.63 1,174.13 1,173.53 1,174.13 16.6K
11:37 1,173.92 1,173.94 1,172.68 1,173.12 14.0K
11:38 1,173.18 1,173.98 1,173.18 1,173.98 10.3K
11:39 1,173.73 1,173.92 1,173.61 1,173.61 8.3K
11:40 1,173.45 1,173.56 1,173.10 1,173.30 17.7K
11:41 1,173.21 1,173.30 1,172.89 1,172.90 11.1K
11:42 1,172.76 1,172.76 1,172.07 1,172.07 14.9K
11:43 1,171.90 1,172.78 1,171.90 1,172.73 16.0K
11:44 1,173.08 1,173.51 1,172.73 1,173.51 11.9K
11:45 1,173.47 1,173.47 1,172.82 1,172.82 12.2K
11:46 1,172.81 1,172.81 1,172.20 1,172.77 10.4K
11:47 1,172.75 1,173.17 1,172.70 1,173.10 9.7K
11:48 1,172.79 1,173.84 1,172.79 1,173.76 25.5K
11:49 1,173.72 1,174.25 1,173.72 1,174.25 14.5K
11:50 1,174.25 1,174.33 1,173.83 1,173.83 12.4K
11:51 1,173.85 1,174.01 1,173.84 1,173.84 12.0K
11:52 1,174.28 1,174.53 1,174.08 1,174.08 14.9K
11:53 1,174.12 1,174.49 1,174.08 1,174.49 15.7K
11:54 1,173.90 1,174.93 1,173.90 1,174.85 23.7K
11:55 1,174.86 1,174.86 1,174.41 1,174.48 13.8K
11:56 1,174.46 1,174.99 1,174.34 1,174.47 12.9K
11:57 1,174.47 1,175.13 1,174.47 1,174.71 27.2K
11:58 1,174.65 1,174.82 1,173.59 1,173.76 30.7K
11:59 1,173.68 1,173.68 1,173.13 1,173.17 9.7K
12:00 1,173.18 1,173.18 1,171.62 1,171.62 26.7K
12:01 1,171.66 1,172.43 1,171.51 1,172.29 20.2K
12:02 1,173.31 1,173.31 1,173.02 1,173.26 11.0K
12:03 1,173.26 1,173.30 1,172.69 1,173.09 8.8K
12:04 1,173.09 1,173.09 1,172.31 1,172.40 10.1K
12:05 1,172.40 1,172.40 1,171.09 1,171.09 22.1K
12:06 1,171.09 1,171.51 1,170.94 1,171.03 8.2K
12:07 1,171.03 1,171.74 1,171.03 1,171.08 9.7K
12:08 1,171.42 1,171.62 1,171.35 1,171.53 16.1K
12:09 1,171.53 1,171.53 1,171.15 1,171.15 8.2K
12:10 1,171.10 1,171.44 1,170.74 1,170.97 14.4K
12:11 1,170.96 1,171.63 1,170.96 1,171.01 12.1K
12:12 1,171.11 1,171.40 1,171.05 1,171.40 10.9K
12:13 1,171.46 1,171.46 1,171.17 1,171.38 12.9K
12:14 1,171.42 1,172.24 1,171.42 1,171.71 13.8K
12:15 1,171.89 1,172.15 1,171.82 1,171.85 16.1K
12:16 1,171.84 1,172.01 1,171.58 1,171.59 14.8K
12:17 1,171.47 1,171.86 1,171.32 1,171.86 12.4K
12:18 1,171.86 1,172.18 1,171.86 1,172.07 6.4K
12:19 1,172.07 1,172.80 1,172.07 1,172.65 19.3K
12:20 1,172.94 1,173.00 1,172.58 1,172.58 20.9K
12:21 1,172.59 1,172.59 1,172.15 1,172.15 14.7K
12:22 1,172.15 1,172.59 1,172.15 1,172.59 8.0K
12:23 1,172.64 1,172.64 1,171.68 1,171.91 16.0K
12:24 1,171.80 1,171.91 1,171.80 1,171.85 5.4K
12:25 1,172.23 1,172.55 1,172.11 1,172.55 12.5K
12:26 1,172.54 1,172.81 1,172.13 1,172.13 25.2K
12:27 1,172.13 1,172.19 1,171.93 1,172.08 25.7K
12:28 1,172.08 1,172.17 1,171.96 1,172.17 17.5K
12:29 1,172.17 1,172.17 1,171.62 1,171.84 16.6K
12:30 1,171.84 1,171.84 1,171.63 1,171.82 22.7K
12:31 1,171.75 1,172.02 1,171.75 1,172.01 13.0K
12:32 1,171.99 1,172.42 1,171.99 1,172.37 6.9K
12:33 1,172.37 1,172.81 1,172.25 1,172.80 6.1K
12:34 1,173.03 1,173.30 1,173.02 1,173.26 9.1K
12:35 1,173.26 1,173.26 1,171.94 1,171.94 45.1K
12:36 1,172.26 1,174.01 1,172.20 1,174.01 47.9K
12:37 1,174.22 1,174.37 1,173.87 1,174.37 12.3K
12:38 1,174.41 1,174.77 1,174.06 1,174.77 10.0K
12:39 1,174.66 1,174.66 1,173.75 1,174.02 9.7K
12:40 1,173.91 1,174.51 1,173.80 1,174.51 15.2K
12:41 1,174.45 1,174.45 1,174.09 1,174.12 6.9K
12:42 1,174.05 1,174.59 1,174.05 1,174.50 13.3K
12:43 1,174.50 1,174.98 1,174.50 1,174.98 9.8K
12:44 1,174.98 1,175.29 1,174.90 1,175.29 9.0K
12:45 1,175.27 1,175.75 1,174.96 1,175.51 17.9K
12:46 1,175.42 1,175.42 1,174.45 1,174.71 15.1K
12:47 1,174.71 1,174.75 1,174.52 1,174.75 9.6K
12:48 1,175.21 1,175.45 1,175.11 1,175.42 11.2K
12:49 1,175.42 1,175.42 1,174.82 1,175.03 18.1K
12:50 1,175.51 1,175.67 1,174.76 1,174.88 13.8K
12:51 1,174.76 1,175.15 1,174.76 1,175.15 11.1K
12:52 1,174.81 1,174.94 1,174.47 1,174.48 13.2K
12:53 1,174.41 1,174.45 1,174.23 1,174.45 18.0K
12:54 1,174.45 1,174.45 1,174.06 1,174.37 13.4K
12:55 1,174.39 1,174.39 1,173.00 1,173.05 21.0K
12:56 1,173.49 1,173.74 1,172.96 1,173.18 12.3K
12:57 1,173.18 1,173.19 1,173.04 1,173.16 9.1K
12:58 1,173.16 1,173.40 1,173.16 1,173.23 45.1K
12:59 1,173.00 1,173.58 1,172.96 1,173.14 18.3K
13:00 1,173.16 1,173.40 1,172.60 1,172.60 21.7K
13:01 1,172.59 1,172.69 1,172.51 1,172.55 6.0K
13:02 1,172.60 1,173.17 1,172.34 1,173.11 20.9K
13:03 1,173.11 1,173.46 1,173.10 1,173.42 15.6K
13:04 1,173.49 1,173.97 1,173.22 1,173.51 15.2K
13:05 1,173.50 1,173.83 1,173.33 1,173.33 12.6K
13:06 1,173.41 1,173.76 1,173.11 1,173.11 9.4K
13:07 1,173.11 1,173.33 1,172.93 1,173.09 9.4K
13:08 1,173.12 1,173.16 1,172.85 1,173.16 6.8K
13:09 1,173.14 1,173.34 1,173.14 1,173.23 11.9K
13:10 1,173.26 1,173.53 1,173.12 1,173.24 6.2K
13:11 1,173.28 1,173.37 1,172.97 1,173.26 6.9K
13:12 1,173.34 1,173.93 1,173.12 1,173.88 24.5K
13:13 1,173.90 1,173.95 1,173.76 1,173.91 10.2K
13:14 1,173.91 1,174.27 1,173.91 1,174.23 6.6K
13:15 1,173.94 1,173.94 1,173.60 1,173.60 6.3K
13:16 1,173.29 1,173.76 1,173.28 1,173.75 8.3K
13:17 1,173.37 1,173.75 1,173.32 1,173.75 6.5K
13:18 1,173.83 1,173.83 1,173.22 1,173.55 18.8K
13:19 1,173.40 1,174.20 1,173.40 1,173.83 15.9K
13:20 1,173.83 1,175.11 1,173.83 1,174.90 15.8K
13:21 1,174.88 1,175.47 1,174.88 1,175.05 15.0K
13:22 1,175.62 1,175.62 1,175.00 1,175.42 17.9K
13:23 1,175.42 1,175.68 1,175.42 1,175.68 9.5K
13:24 1,175.68 1,175.70 1,175.34 1,175.70 9.0K
13:25 1,175.70 1,175.70 1,174.82 1,174.82 12.1K
13:26 1,174.92 1,174.92 1,172.87 1,172.88 20.0K
13:27 1,172.86 1,172.86 1,172.20 1,172.51 15.1K
13:28 1,172.54 1,172.97 1,172.50 1,172.96 4.8K
13:29 1,172.99 1,173.36 1,172.93 1,173.20 13.3K
13:30 1,173.20 1,173.68 1,172.81 1,173.68 15.1K
13:31 1,173.66 1,173.95 1,172.88 1,173.65 13.0K
13:32 1,173.86 1,173.86 1,173.20 1,173.20 10.5K
13:33 1,173.20 1,173.35 1,173.20 1,173.35 6.8K
13:34 1,173.27 1,173.27 1,172.55 1,172.55 37.9K
13:35 1,172.36 1,172.36 1,170.74 1,170.74 46.3K
13:36 1,170.62 1,170.62 1,169.80 1,169.90 30.9K
13:37 1,169.79 1,170.12 1,169.07 1,169.44 19.1K
13:38 1,169.38 1,169.78 1,168.76 1,169.16 20.7K
13:39 1,168.96 1,169.64 1,167.30 1,167.30 30.6K
13:40 1,167.35 1,168.03 1,166.28 1,166.28 55.2K
13:41 1,166.28 1,166.28 1,164.07 1,164.37 67.7K
13:42 1,164.68 1,168.25 1,164.68 1,168.25 68.0K
13:43 1,167.80 1,167.80 1,166.50 1,167.30 38.4K
13:44 1,167.30 1,167.30 1,166.39 1,166.49 14.0K
13:45 1,166.22 1,168.56 1,166.22 1,168.08 40.4K
13:46 1,167.97 1,168.64 1,167.40 1,167.40 14.5K
13:47 1,167.00 1,168.72 1,167.00 1,167.85 24.1K
13:48 1,168.71 1,169.14 1,168.50 1,168.90 24.0K
13:49 1,169.09 1,169.69 1,169.09 1,169.24 6.4K
13:50 1,168.96 1,169.93 1,168.96 1,169.53 21.7K
13:51 1,169.54 1,169.54 1,169.04 1,169.06 9.9K
13:52 1,169.07 1,169.65 1,168.73 1,169.65 15.5K
13:53 1,169.61 1,169.61 1,169.12 1,169.13 10.7K
13:54 1,169.40 1,169.51 1,169.16 1,169.19 5.5K
13:55 1,169.20 1,169.68 1,168.78 1,169.31 11.3K
13:56 1,169.31 1,169.68 1,169.02 1,169.29 10.1K
13:57 1,169.29 1,170.13 1,169.10 1,170.07 18.2K
13:58 1,170.09 1,170.39 1,169.46 1,169.62 17.0K
13:59 1,169.62 1,169.62 1,169.21 1,169.36 11.6K
14:00 1,169.97 1,170.51 1,169.53 1,169.76 17.4K
14:01 1,169.75 1,170.70 1,168.96 1,168.96 12.2K
14:02 1,169.13 1,170.03 1,169.05 1,169.49 26.5K
14:03 1,169.64 1,169.64 1,168.72 1,168.72 13.3K
14:04 1,168.71 1,169.02 1,168.64 1,169.02 16.0K
14:05 1,169.08 1,169.55 1,168.39 1,168.50 12.6K
14:06 1,168.52 1,169.38 1,168.49 1,169.31 14.6K
14:07 1,169.31 1,169.53 1,168.95 1,169.53 9.5K
14:08 1,169.53 1,170.05 1,169.11 1,170.05 15.1K
14:09 1,169.92 1,170.08 1,169.92 1,170.08 6.6K
14:10 1,170.08 1,170.26 1,169.82 1,170.26 12.4K
14:11 1,169.47 1,169.86 1,169.10 1,169.10 11.8K
14:12 1,169.10 1,169.65 1,168.65 1,168.65 10.9K
14:13 1,168.72 1,169.64 1,168.72 1,169.10 9.8K
14:14 1,169.16 1,169.17 1,168.82 1,168.82 10.6K
14:15 1,168.82 1,168.95 1,168.56 1,168.57 30.4K
14:16 1,168.47 1,168.61 1,168.05 1,168.05 12.2K
14:17 1,168.13 1,168.13 1,167.77 1,167.77 12.7K
14:18 1,167.96 1,167.96 1,167.26 1,167.88 10.8K
14:19 1,167.41 1,167.87 1,167.34 1,167.87 15.6K
14:20 1,167.83 1,167.95 1,167.69 1,167.80 10.6K
14:21 1,167.80 1,167.94 1,167.58 1,167.94 19.7K
14:22 1,167.79 1,168.56 1,167.79 1,168.11 16.6K
14:23 1,168.44 1,168.63 1,168.37 1,168.63 14.0K
14:24 1,168.63 1,168.64 1,168.36 1,168.40 7.4K
14:25 1,168.42 1,169.19 1,168.42 1,168.98 14.1K
14:26 1,168.93 1,169.56 1,168.91 1,169.56 15.5K
14:27 1,169.44 1,170.05 1,169.44 1,170.05 27.4K
14:28 1,170.11 1,170.11 1,169.72 1,169.79 12.1K
14:29 1,169.76 1,169.76 1,169.33 1,169.35 22.6K
14:30 1,169.35 1,169.88 1,169.35 1,169.77 13.0K
14:31 1,169.85 1,170.66 1,169.85 1,170.66 14.3K
14:32 1,170.47 1,170.87 1,170.44 1,170.78 17.9K
14:33 1,170.78 1,170.93 1,170.57 1,170.57 22.2K
14:34 1,170.61 1,170.72 1,170.53 1,170.53 12.1K
14:35 1,170.53 1,171.26 1,170.53 1,170.82 17.4K
14:36 1,170.74 1,170.79 1,170.38 1,170.38 11.4K
14:37 1,170.38 1,170.59 1,169.90 1,170.15 24.0K
14:38 1,170.15 1,170.78 1,170.00 1,170.51 14.3K
14:39 1,170.55 1,170.55 1,168.76 1,168.76 27.2K
14:40 1,169.23 1,169.97 1,169.07 1,169.50 17.3K
14:41 1,169.57 1,169.57 1,169.29 1,169.32 11.9K
14:42 1,169.38 1,169.67 1,169.07 1,169.67 43.0K
14:43 1,169.67 1,170.63 1,169.67 1,170.59 36.9K
14:44 1,170.58 1,170.88 1,170.53 1,170.65 24.5K
14:45 1,170.65 1,170.95 1,170.19 1,170.19 20.2K
14:46 1,170.33 1,170.66 1,170.25 1,170.50 33.2K
14:47 1,170.66 1,170.66 1,169.76 1,169.77 21.4K
14:48 1,170.07 1,170.07 1,169.58 1,169.58 8.6K
14:49 1,169.57 1,169.57 1,168.63 1,168.63 13.1K
14:50 1,169.20 1,169.59 1,168.89 1,169.05 19.0K
14:51 1,169.05 1,169.25 1,169.05 1,169.18 11.3K
14:52 1,169.18 1,169.18 1,168.63 1,168.76 13.1K
14:53 1,168.76 1,168.76 1,168.08 1,168.08 19.1K
14:54 1,168.08 1,168.45 1,167.98 1,168.45 15.4K
14:55 1,168.43 1,168.56 1,168.01 1,168.11 23.2K
14:56 1,168.11 1,168.57 1,168.11 1,168.34 11.1K
14:57 1,167.79 1,167.79 1,167.31 1,167.40 24.7K
14:58 1,167.32 1,167.32 1,166.93 1,166.94 19.4K
14:59 1,166.99 1,166.99 1,166.72 1,166.81 11.8K
15:00 1,166.71 1,167.27 1,166.65 1,167.14 28.8K
15:01 1,167.32 1,167.98 1,167.32 1,167.98 15.7K
15:02 1,168.05 1,168.05 1,167.82 1,167.84 18.5K
15:03 1,167.81 1,167.92 1,167.76 1,167.82 14.4K
15:04 1,167.82 1,168.02 1,167.33 1,167.33 18.3K
15:05 1,167.33 1,167.68 1,167.21 1,167.21 14.4K
15:06 1,167.37 1,167.37 1,166.85 1,167.29 13.1K
15:07 1,167.29 1,167.54 1,167.17 1,167.54 29.8K
15:08 1,167.52 1,167.52 1,166.56 1,166.77 29.3K
15:09 1,166.88 1,166.96 1,166.53 1,166.92 19.3K
15:10 1,166.61 1,167.07 1,166.61 1,167.07 24.1K
15:11 1,167.36 1,167.50 1,167.19 1,167.32 21.2K
15:12 1,167.18 1,167.31 1,167.06 1,167.06 14.1K
15:13 1,167.22 1,167.84 1,167.04 1,167.84 24.3K
15:14 1,167.92 1,167.92 1,167.65 1,167.74 41.6K
15:15 1,167.73 1,168.44 1,167.73 1,168.17 29.1K
15:16 1,168.27 1,168.53 1,168.27 1,168.53 12.9K
15:17 1,168.53 1,168.56 1,168.22 1,168.40 23.3K
15:18 1,168.38 1,169.25 1,168.36 1,169.25 31.2K
15:19 1,169.09 1,169.65 1,169.09 1,169.40 23.1K
15:20 1,169.46 1,169.83 1,169.46 1,169.83 42.5K
15:21 1,169.83 1,169.98 1,169.65 1,169.93 25.0K
15:22 1,169.74 1,169.74 1,168.89 1,169.09 30.7K
15:23 1,169.21 1,169.37 1,168.53 1,168.79 21.8K
15:24 1,168.70 1,169.46 1,168.68 1,169.38 23.9K
15:25 1,169.40 1,169.73 1,168.80 1,169.73 37.6K
15:26 1,169.73 1,169.84 1,169.44 1,169.44 25.9K
15:27 1,169.43 1,169.62 1,169.33 1,169.38 25.9K
15:28 1,169.38 1,169.88 1,169.22 1,169.64 32.6K
15:29 1,169.72 1,170.42 1,169.72 1,170.02 27.6K
15:30 1,169.97 1,170.77 1,169.97 1,170.27 66.1K
15:31 1,170.27 1,170.64 1,170.18 1,170.29 28.9K
15:32 1,170.29 1,170.36 1,169.93 1,170.04 26.7K
15:33 1,170.11 1,170.24 1,170.07 1,170.23 22.1K
15:34 1,170.21 1,170.21 1,169.76 1,169.76 32.3K
15:35 1,169.96 1,170.07 1,169.15 1,169.39 28.0K
15:36 1,169.43 1,170.03 1,169.43 1,169.84 39.1K
15:37 1,169.90 1,170.36 1,169.90 1,170.11 50.2K
15:38 1,170.26 1,170.57 1,169.98 1,170.17 31.9K
15:39 1,170.03 1,170.03 1,169.11 1,169.18 56.6K
15:40 1,168.81 1,169.51 1,168.81 1,169.38 58.0K
15:41 1,169.78 1,169.92 1,169.60 1,169.92 28.2K
15:42 1,169.64 1,169.64 1,168.76 1,168.84 29.7K
15:43 1,168.86 1,168.95 1,168.71 1,168.87 58.3K
15:44 1,169.03 1,169.52 1,168.93 1,169.50 36.9K
15:45 1,169.50 1,169.55 1,168.99 1,169.19 61.1K
15:46 1,168.99 1,169.53 1,168.99 1,169.21 46.9K
15:47 1,169.36 1,169.36 1,168.17 1,168.31 35.7K
15:48 1,168.19 1,168.24 1,167.94 1,167.95 53.0K
15:49 1,168.24 1,168.25 1,167.32 1,167.32 60.1K
15:50 1,167.74 1,167.77 1,166.24 1,166.24 96.5K
15:51 1,166.21 1,168.06 1,166.21 1,168.03 108.3K
15:52 1,168.20 1,168.63 1,167.98 1,168.63 75.9K
15:53 1,168.17 1,169.08 1,168.17 1,169.08 87.5K
15:54 1,168.79 1,169.00 1,168.27 1,168.27 122.5K
15:55 1,168.08 1,168.08 1,166.64 1,167.47 224.6K
15:56 1,167.45 1,167.71 1,166.60 1,166.60 349.5K
15:57 1,166.55 1,166.55 1,163.85 1,163.85 260.9K
15:58 1,164.29 1,164.39 1,163.73 1,164.19 269.8K
15:59 1,164.33 1,164.33 1,163.67 1,163.67 3,485.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar