DJ Top-Cap (DJUSTP)

DJUSLE
🏛️ Vereinigte Staaten →
1,204.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,177.20 1,177.35 1,175.70 1,177.30 136.5K
09:31 1,176.22 1,176.22 1,174.65 1,174.95 21.4K
09:32 1,174.96 1,176.88 1,174.64 1,176.13 144.7K
09:33 1,175.15 1,176.37 1,174.21 1,174.67 41.9K
09:34 1,173.49 1,175.83 1,172.33 1,175.25 38.6K
09:35 1,175.45 1,175.45 1,171.42 1,171.42 38.2K
09:36 1,171.43 1,172.96 1,170.43 1,172.19 28.1K
09:37 1,172.86 1,173.01 1,168.94 1,168.94 24.9K
09:38 1,170.18 1,172.47 1,169.35 1,172.21 27.2K
09:39 1,172.18 1,172.76 1,171.05 1,171.88 21.8K
09:40 1,171.69 1,171.88 1,168.95 1,168.95 26.0K
09:41 1,169.02 1,170.22 1,168.17 1,169.48 31.0K
09:42 1,169.75 1,172.79 1,169.75 1,172.79 22.5K
09:43 1,172.45 1,172.45 1,171.06 1,171.46 24.8K
09:44 1,171.53 1,172.59 1,170.51 1,170.51 20.5K
09:45 1,170.64 1,172.01 1,170.64 1,171.80 48.7K
09:46 1,171.84 1,171.84 1,170.80 1,170.80 20.0K
09:47 1,171.17 1,172.89 1,171.17 1,172.60 39.2K
09:48 1,172.59 1,173.31 1,172.14 1,172.32 8.9K
09:49 1,172.63 1,174.41 1,172.63 1,174.41 58.0K
09:50 1,174.23 1,174.97 1,174.10 1,174.10 40.4K
09:51 1,174.36 1,174.89 1,174.36 1,174.89 19.0K
09:52 1,174.74 1,176.56 1,174.74 1,176.56 36.1K
09:53 1,176.79 1,178.45 1,176.77 1,178.45 41.3K
09:54 1,178.69 1,180.10 1,178.47 1,179.76 58.2K
09:55 1,179.72 1,180.75 1,179.72 1,180.70 63.2K
09:56 1,180.47 1,180.52 1,179.38 1,180.05 60.0K
09:57 1,179.86 1,180.36 1,178.85 1,178.95 79.2K
09:58 1,178.91 1,179.45 1,178.84 1,178.95 52.1K
09:59 1,178.95 1,180.46 1,178.88 1,180.22 39.1K
10:00 1,180.20 1,181.52 1,179.86 1,180.80 44.1K
10:01 1,181.41 1,182.55 1,180.84 1,181.85 41.5K
10:02 1,182.63 1,183.68 1,182.63 1,183.68 24.2K
10:03 1,183.51 1,184.94 1,183.40 1,183.48 38.3K
10:04 1,183.91 1,185.45 1,183.39 1,183.39 55.8K
10:05 1,183.39 1,183.91 1,183.30 1,183.65 45.1K
10:06 1,183.61 1,183.88 1,182.61 1,182.61 31.2K
10:07 1,182.02 1,182.02 1,181.46 1,181.84 41.6K
10:08 1,181.83 1,182.70 1,181.35 1,182.70 31.5K
10:09 1,182.72 1,182.80 1,180.86 1,181.04 26.0K
10:10 1,181.23 1,181.23 1,180.52 1,181.12 29.6K
10:11 1,180.95 1,181.26 1,180.78 1,181.18 59.4K
10:12 1,181.60 1,182.05 1,181.28 1,182.05 46.6K
10:13 1,182.16 1,184.09 1,182.16 1,183.93 36.6K
10:14 1,183.77 1,184.40 1,183.77 1,184.10 31.3K
10:15 1,184.14 1,184.63 1,183.48 1,183.48 27.4K
10:16 1,183.85 1,186.06 1,183.85 1,185.91 37.8K
10:17 1,185.84 1,189.14 1,185.84 1,188.67 44.0K
10:18 1,188.56 1,188.56 1,187.81 1,188.16 59.4K
10:19 1,188.15 1,189.26 1,188.15 1,189.23 72.5K
10:20 1,189.31 1,189.31 1,187.22 1,187.72 54.8K
10:21 1,187.85 1,188.68 1,187.85 1,188.23 33.2K
10:22 1,187.83 1,188.09 1,187.23 1,187.54 38.2K
10:23 1,188.03 1,188.39 1,187.92 1,188.22 46.6K
10:24 1,187.79 1,188.82 1,187.24 1,188.15 37.1K
10:25 1,188.19 1,188.19 1,186.93 1,187.03 38.2K
10:26 1,187.25 1,187.81 1,186.73 1,187.81 55.0K
10:27 1,187.20 1,188.01 1,187.18 1,187.77 37.7K
10:28 1,187.70 1,188.27 1,187.65 1,188.04 39.7K
10:29 1,187.65 1,188.33 1,187.58 1,188.33 33.1K
10:30 1,188.14 1,188.25 1,186.49 1,186.49 33.1K
10:31 1,186.91 1,187.30 1,186.48 1,187.03 31.8K
10:32 1,187.05 1,188.73 1,187.05 1,188.73 41.6K
10:33 1,188.11 1,189.68 1,188.11 1,188.92 36.8K
10:34 1,189.19 1,189.29 1,188.79 1,189.05 31.2K
10:35 1,189.12 1,189.12 1,188.51 1,188.89 32.2K
10:36 1,188.90 1,188.90 1,188.33 1,188.69 21.9K
10:37 1,188.51 1,188.51 1,186.82 1,187.13 37.6K
10:38 1,186.95 1,187.45 1,186.74 1,186.86 24.8K
10:39 1,186.98 1,187.32 1,186.74 1,187.17 25.4K
10:40 1,187.04 1,187.31 1,186.78 1,187.31 17.8K
10:41 1,187.44 1,187.44 1,186.72 1,187.15 12.7K
10:42 1,187.42 1,187.46 1,187.15 1,187.34 25.4K
10:43 1,187.35 1,187.47 1,187.08 1,187.41 140.9K
10:44 1,187.28 1,187.70 1,187.14 1,187.61 53.6K
10:45 1,187.29 1,187.44 1,186.73 1,186.75 37.6K
10:46 1,186.44 1,186.46 1,185.23 1,185.23 43.1K
10:47 1,184.99 1,185.26 1,184.64 1,184.97 24.9K
10:48 1,184.99 1,185.18 1,184.36 1,184.47 21.6K
10:49 1,184.47 1,184.73 1,184.22 1,184.44 27.3K
10:50 1,184.22 1,184.22 1,182.96 1,183.50 30.6K
10:51 1,183.50 1,183.54 1,183.41 1,183.42 16.1K
10:52 1,183.46 1,183.57 1,182.11 1,182.11 27.5K
10:53 1,181.96 1,182.86 1,181.96 1,182.85 18.1K
10:54 1,182.85 1,182.87 1,182.53 1,182.62 18.5K
10:55 1,182.74 1,182.87 1,182.31 1,182.31 27.2K
10:56 1,182.17 1,183.23 1,182.17 1,182.71 20.8K
10:57 1,182.83 1,182.90 1,182.62 1,182.63 16.8K
10:58 1,182.63 1,182.68 1,182.23 1,182.23 18.8K
10:59 1,182.15 1,182.15 1,181.63 1,181.83 49.1K
11:00 1,181.97 1,181.97 1,181.42 1,181.75 26.5K
11:01 1,181.74 1,181.92 1,181.64 1,181.68 20.3K
11:02 1,181.34 1,181.34 1,179.91 1,179.91 24.7K
11:03 1,179.98 1,180.37 1,179.56 1,179.56 25.0K
11:04 1,179.74 1,179.82 1,178.35 1,178.35 50.0K
11:05 1,178.08 1,178.19 1,176.11 1,176.25 43.0K
11:06 1,176.35 1,177.51 1,176.35 1,177.51 36.6K
11:07 1,177.34 1,177.80 1,177.34 1,177.61 34.7K
11:08 1,177.53 1,177.63 1,176.99 1,177.48 33.6K
11:09 1,177.22 1,177.85 1,177.05 1,177.85 33.5K
11:10 1,177.98 1,178.88 1,177.98 1,178.59 14.8K
11:11 1,178.43 1,179.83 1,178.35 1,179.50 20.3K
11:12 1,179.93 1,180.13 1,179.52 1,179.54 22.8K
11:13 1,179.39 1,179.39 1,178.88 1,179.20 28.0K
11:14 1,179.24 1,179.24 1,178.02 1,178.02 36.3K
11:15 1,178.05 1,178.21 1,177.90 1,178.03 19.3K
11:16 1,178.03 1,178.27 1,178.03 1,178.06 23.3K
11:17 1,178.16 1,178.64 1,178.07 1,178.07 23.2K
11:18 1,178.24 1,178.40 1,178.00 1,178.21 30.6K
11:19 1,178.16 1,178.35 1,178.11 1,178.35 32.2K
11:20 1,178.69 1,178.69 1,177.91 1,178.62 47.6K
11:21 1,178.62 1,178.91 1,178.56 1,178.91 13.4K
11:22 1,178.93 1,179.67 1,178.93 1,179.61 16.8K
11:23 1,179.33 1,179.66 1,179.32 1,179.59 10.1K
11:24 1,179.53 1,179.53 1,179.36 1,179.36 11.4K
11:25 1,179.36 1,179.69 1,178.89 1,178.97 23.2K
11:26 1,179.33 1,180.15 1,179.33 1,180.15 14.7K
11:27 1,180.07 1,180.18 1,179.24 1,179.53 10.5K
11:28 1,179.56 1,181.27 1,179.56 1,180.77 14.9K
11:29 1,180.99 1,180.99 1,180.20 1,180.56 17.0K
11:30 1,180.52 1,180.52 1,179.90 1,180.16 28.9K
11:31 1,180.16 1,180.51 1,180.13 1,180.49 17.3K
11:32 1,180.28 1,180.47 1,179.96 1,180.42 27.7K
11:33 1,180.29 1,180.30 1,179.91 1,180.23 18.4K
11:34 1,180.63 1,181.49 1,180.62 1,181.08 21.9K
11:35 1,181.06 1,182.03 1,181.06 1,181.51 41.5K
11:36 1,181.51 1,181.83 1,181.09 1,181.09 36.5K
11:37 1,181.07 1,181.71 1,181.07 1,181.71 19.7K
11:38 1,181.71 1,181.94 1,181.60 1,181.94 18.7K
11:39 1,181.90 1,181.90 1,181.17 1,181.17 11.8K
11:40 1,181.34 1,181.34 1,180.91 1,181.32 9.9K
11:41 1,181.04 1,181.04 1,180.51 1,180.57 24.4K
11:42 1,180.41 1,180.72 1,180.26 1,180.39 8.7K
11:43 1,180.34 1,180.62 1,180.34 1,180.46 21.4K
11:44 1,180.48 1,180.48 1,179.67 1,179.72 26.1K
11:45 1,179.88 1,180.81 1,179.75 1,180.74 22.5K
11:46 1,181.01 1,181.42 1,180.58 1,181.40 20.7K
11:47 1,181.40 1,181.96 1,181.37 1,181.48 15.6K
11:48 1,181.46 1,181.63 1,181.22 1,181.56 14.3K
11:49 1,181.56 1,181.56 1,181.00 1,181.00 14.0K
11:50 1,180.84 1,181.15 1,180.60 1,181.15 11.9K
11:51 1,181.13 1,181.15 1,180.45 1,180.71 19.7K
11:52 1,180.54 1,180.98 1,180.54 1,180.84 14.9K
11:53 1,180.84 1,181.00 1,180.54 1,180.63 7.3K
11:54 1,180.63 1,180.71 1,180.21 1,180.21 21.1K
11:55 1,180.21 1,180.21 1,180.01 1,180.01 10.4K
11:56 1,180.25 1,180.25 1,179.60 1,179.97 12.0K
11:57 1,179.98 1,179.98 1,179.30 1,179.54 16.8K
11:58 1,179.53 1,179.80 1,179.46 1,179.61 10.4K
11:59 1,179.62 1,180.02 1,179.62 1,179.92 13.3K
12:00 1,179.85 1,180.56 1,179.54 1,180.23 14.6K
12:01 1,180.55 1,180.66 1,180.06 1,180.15 35.9K
12:02 1,179.87 1,180.02 1,179.71 1,179.88 22.7K
12:03 1,179.49 1,179.63 1,179.32 1,179.63 9.6K
12:04 1,179.81 1,179.81 1,179.27 1,179.40 15.4K
12:05 1,179.55 1,179.55 1,178.36 1,178.97 24.0K
12:06 1,178.97 1,178.97 1,178.54 1,178.91 11.2K
12:07 1,178.77 1,179.28 1,178.77 1,178.78 12.6K
12:08 1,178.84 1,178.97 1,178.46 1,178.46 10.3K
12:09 1,178.42 1,178.42 1,177.78 1,177.78 30.6K
12:10 1,177.78 1,177.87 1,177.47 1,177.72 19.9K
12:11 1,177.74 1,177.74 1,177.27 1,177.65 20.1K
12:12 1,177.69 1,177.69 1,177.55 1,177.56 5.4K
12:13 1,177.56 1,178.14 1,177.56 1,177.93 20.7K
12:14 1,177.93 1,178.21 1,177.62 1,177.62 29.2K
12:15 1,177.36 1,177.83 1,177.28 1,177.63 19.3K
12:16 1,177.63 1,178.23 1,177.45 1,178.23 19.0K
12:17 1,178.23 1,178.43 1,178.07 1,178.39 9.3K
12:18 1,178.20 1,178.72 1,178.20 1,178.64 20.1K
12:19 1,179.08 1,179.13 1,178.99 1,179.01 9.3K
12:20 1,178.48 1,178.71 1,177.68 1,178.08 16.5K
12:21 1,178.24 1,178.79 1,178.23 1,178.60 9.3K
12:22 1,178.57 1,178.84 1,178.34 1,178.40 17.2K
12:23 1,178.44 1,178.68 1,178.38 1,178.46 18.1K
12:24 1,178.51 1,178.53 1,178.28 1,178.50 40.8K
12:25 1,178.49 1,179.56 1,178.31 1,179.56 48.5K
12:26 1,179.57 1,180.06 1,179.51 1,180.06 9.6K
12:27 1,179.89 1,180.50 1,179.84 1,180.35 17.1K
12:28 1,180.30 1,180.52 1,180.22 1,180.45 7.2K
12:29 1,180.46 1,180.97 1,180.42 1,180.96 28.5K
12:30 1,180.88 1,181.99 1,180.82 1,181.99 22.1K
12:31 1,181.99 1,182.33 1,181.77 1,182.19 11.9K
12:32 1,182.19 1,182.19 1,180.89 1,181.81 21.1K
12:33 1,181.47 1,181.98 1,181.35 1,181.35 10.4K
12:34 1,181.43 1,181.75 1,181.43 1,181.49 28.3K
12:35 1,181.49 1,181.54 1,180.81 1,180.81 13.7K
12:36 1,180.96 1,181.92 1,180.90 1,181.84 19.0K
12:37 1,182.05 1,182.37 1,181.94 1,182.19 21.6K
12:38 1,182.19 1,182.19 1,181.44 1,181.54 29.5K
12:39 1,181.31 1,182.00 1,181.21 1,182.00 22.6K
12:40 1,182.00 1,182.37 1,182.00 1,182.37 16.6K
12:41 1,182.37 1,182.73 1,181.87 1,181.87 20.3K
12:42 1,181.99 1,182.11 1,180.68 1,180.68 16.5K
12:43 1,180.68 1,180.96 1,180.21 1,180.21 19.0K
12:44 1,180.22 1,181.08 1,180.22 1,181.08 18.4K
12:45 1,181.18 1,181.43 1,181.18 1,181.30 12.7K
12:46 1,181.30 1,181.78 1,181.30 1,181.78 6.5K
12:47 1,181.78 1,182.39 1,181.71 1,182.24 20.8K
12:48 1,182.32 1,182.66 1,182.26 1,182.44 15.4K
12:49 1,182.42 1,182.76 1,182.38 1,182.76 12.3K
12:50 1,182.66 1,182.67 1,182.39 1,182.53 10.3K
12:51 1,182.53 1,183.04 1,182.31 1,182.31 21.7K
12:52 1,182.27 1,182.27 1,181.89 1,181.93 22.5K
12:53 1,181.93 1,181.93 1,180.98 1,180.98 19.5K
12:54 1,181.40 1,181.59 1,181.08 1,181.08 16.9K
12:55 1,181.10 1,181.20 1,180.56 1,180.91 7.4K
12:56 1,180.83 1,181.04 1,180.75 1,180.77 15.9K
12:57 1,180.88 1,181.01 1,180.05 1,180.05 21.3K
12:58 1,179.91 1,179.99 1,179.70 1,179.94 16.8K
12:59 1,179.94 1,180.38 1,179.94 1,180.38 12.5K
13:00 1,180.38 1,180.56 1,180.29 1,180.53 7.0K
13:01 1,180.53 1,180.72 1,180.42 1,180.63 17.6K
13:02 1,180.63 1,180.74 1,180.52 1,180.74 13.0K
13:03 1,180.77 1,181.09 1,180.58 1,181.09 19.4K
13:04 1,181.09 1,181.70 1,181.09 1,181.70 21.7K
13:05 1,181.90 1,183.40 1,181.82 1,183.13 31.1K
13:06 1,183.11 1,183.36 1,181.96 1,181.96 29.8K
13:07 1,181.96 1,182.34 1,181.96 1,182.34 16.9K
13:08 1,182.39 1,182.54 1,182.10 1,182.54 21.5K
13:09 1,182.61 1,182.99 1,182.35 1,182.99 12.4K
13:10 1,182.99 1,182.99 1,181.64 1,181.64 19.1K
13:11 1,181.46 1,181.62 1,180.67 1,180.67 17.0K
13:12 1,180.64 1,181.25 1,180.39 1,180.39 26.6K
13:13 1,180.39 1,180.56 1,179.83 1,179.92 23.5K
13:14 1,179.73 1,180.00 1,179.51 1,179.95 38.3K
13:15 1,179.90 1,180.74 1,179.86 1,180.67 26.6K
13:16 1,180.52 1,180.93 1,180.22 1,180.88 50.0K
13:17 1,180.84 1,181.16 1,180.69 1,181.04 14.2K
13:18 1,181.01 1,181.53 1,180.84 1,181.39 14.5K
13:19 1,181.39 1,181.39 1,180.95 1,180.97 7.9K
13:20 1,181.16 1,181.16 1,180.37 1,180.56 39.7K
13:21 1,180.64 1,181.01 1,180.63 1,181.01 16.9K
13:22 1,181.01 1,181.53 1,180.84 1,181.16 17.4K
13:23 1,181.25 1,181.25 1,180.86 1,180.86 21.2K
13:24 1,180.73 1,180.73 1,180.15 1,180.15 18.5K
13:25 1,180.15 1,180.51 1,179.98 1,180.00 15.4K
13:26 1,180.00 1,180.66 1,179.99 1,180.66 19.7K
13:27 1,180.33 1,180.45 1,179.85 1,180.22 52.5K
13:28 1,180.22 1,180.46 1,179.99 1,180.38 6.4K
13:29 1,180.34 1,180.34 1,180.00 1,180.00 14.1K
13:30 1,180.00 1,180.19 1,179.46 1,179.87 31.7K
13:31 1,179.87 1,180.20 1,179.77 1,180.20 17.2K
13:32 1,180.31 1,180.64 1,180.31 1,180.43 15.2K
13:33 1,180.44 1,180.44 1,179.72 1,179.72 19.5K
13:34 1,179.59 1,180.28 1,179.38 1,180.03 27.9K
13:35 1,180.03 1,181.08 1,180.01 1,180.65 16.5K
13:36 1,180.65 1,180.73 1,180.28 1,180.44 16.4K
13:37 1,180.42 1,180.73 1,180.34 1,180.41 12.5K
13:38 1,180.41 1,180.68 1,180.29 1,180.37 29.3K
13:39 1,180.33 1,181.21 1,180.33 1,181.21 19.5K
13:40 1,181.60 1,182.06 1,181.54 1,181.84 18.9K
13:41 1,181.84 1,182.26 1,181.41 1,181.53 22.2K
13:42 1,181.56 1,181.66 1,181.28 1,181.61 15.3K
13:43 1,181.69 1,181.82 1,181.35 1,181.35 19.5K
13:44 1,181.35 1,181.74 1,181.16 1,181.63 10.4K
13:45 1,181.80 1,182.96 1,181.46 1,182.64 22.7K
13:46 1,182.65 1,182.92 1,182.27 1,182.32 20.1K
13:47 1,182.36 1,182.45 1,182.25 1,182.38 12.5K
13:48 1,182.33 1,182.41 1,182.19 1,182.41 7.8K
13:49 1,182.40 1,182.40 1,181.78 1,182.07 13.1K
13:50 1,182.13 1,182.42 1,182.04 1,182.42 7.5K
13:51 1,182.42 1,182.57 1,182.25 1,182.30 6.2K
13:52 1,182.30 1,182.51 1,181.87 1,181.87 15.8K
13:53 1,181.78 1,181.85 1,181.70 1,181.85 8.9K
13:54 1,181.95 1,181.95 1,181.69 1,181.69 11.6K
13:55 1,181.68 1,182.26 1,181.68 1,182.26 12.9K
13:56 1,182.26 1,182.92 1,182.26 1,182.52 26.6K
13:57 1,182.55 1,182.88 1,182.55 1,182.88 13.9K
13:58 1,182.88 1,182.93 1,182.72 1,182.72 11.7K
13:59 1,182.74 1,183.04 1,182.73 1,182.95 16.4K
14:00 1,182.96 1,183.09 1,182.27 1,182.27 36.0K
14:01 1,182.27 1,182.27 1,181.53 1,181.75 10.5K
14:02 1,181.90 1,181.90 1,180.94 1,181.54 39.6K
14:03 1,181.55 1,181.58 1,180.82 1,181.48 20.2K
14:04 1,181.48 1,182.06 1,181.48 1,181.94 10.3K
14:05 1,182.07 1,182.47 1,182.07 1,182.47 7.9K
14:06 1,182.47 1,182.69 1,182.35 1,182.59 5.3K
14:07 1,182.65 1,182.93 1,182.19 1,182.57 15.3K
14:08 1,182.54 1,182.74 1,182.52 1,182.60 7.6K
14:09 1,182.59 1,182.61 1,182.15 1,182.38 13.7K
14:10 1,182.40 1,182.88 1,182.40 1,182.74 19.8K
14:11 1,182.57 1,182.57 1,182.36 1,182.47 9.4K
14:12 1,182.49 1,183.22 1,182.49 1,183.00 14.6K
14:13 1,183.00 1,183.00 1,182.44 1,182.57 33.0K
14:14 1,183.28 1,183.34 1,183.03 1,183.03 20.8K
14:15 1,183.03 1,183.14 1,182.96 1,182.96 7.9K
14:16 1,182.96 1,183.63 1,182.91 1,183.63 18.0K
14:17 1,183.30 1,183.77 1,183.29 1,183.77 20.5K
14:18 1,183.77 1,184.07 1,183.66 1,184.07 17.5K
14:19 1,184.07 1,184.27 1,183.59 1,183.59 10.6K
14:20 1,183.75 1,184.16 1,183.68 1,184.16 14.7K
14:21 1,183.63 1,184.34 1,183.63 1,184.34 11.7K
14:22 1,184.36 1,184.36 1,183.68 1,183.73 14.0K
14:23 1,183.73 1,183.91 1,183.68 1,183.91 9.5K
14:24 1,183.93 1,184.32 1,183.86 1,184.12 10.8K
14:25 1,184.14 1,184.21 1,183.86 1,183.92 15.5K
14:26 1,183.92 1,184.56 1,183.92 1,184.55 19.5K
14:27 1,184.55 1,184.57 1,184.34 1,184.34 11.7K
14:28 1,184.34 1,184.34 1,184.10 1,184.23 6.9K
14:29 1,184.23 1,184.70 1,184.23 1,184.50 14.4K
14:30 1,184.57 1,184.83 1,184.53 1,184.83 15.0K
14:31 1,184.83 1,184.85 1,184.69 1,184.69 8.3K
14:32 1,184.60 1,184.79 1,184.41 1,184.74 15.3K
14:33 1,184.76 1,185.37 1,184.76 1,185.37 16.4K
14:34 1,185.41 1,185.59 1,185.12 1,185.14 18.5K
14:35 1,185.13 1,185.40 1,185.09 1,185.40 24.0K
14:36 1,185.32 1,185.35 1,185.17 1,185.27 19.8K
14:37 1,185.27 1,185.84 1,185.27 1,185.84 16.1K
14:38 1,185.58 1,186.12 1,185.58 1,185.96 18.4K
14:39 1,186.08 1,186.27 1,186.04 1,186.04 18.6K
14:40 1,186.04 1,186.13 1,185.89 1,185.98 13.4K
14:41 1,185.98 1,185.98 1,185.51 1,185.52 14.5K
14:42 1,185.52 1,185.91 1,185.52 1,185.84 13.7K
14:43 1,185.93 1,186.18 1,185.81 1,186.18 11.3K
14:44 1,186.24 1,186.24 1,185.94 1,186.01 12.0K
14:45 1,186.04 1,186.06 1,185.90 1,185.90 10.6K
14:46 1,185.94 1,186.22 1,185.92 1,186.22 15.6K
14:47 1,186.19 1,186.28 1,185.91 1,185.91 34.6K
14:48 1,185.90 1,186.12 1,185.90 1,186.12 18.2K
14:49 1,186.12 1,186.28 1,186.08 1,186.15 21.8K
14:50 1,186.27 1,186.77 1,186.27 1,186.56 16.8K
14:51 1,186.65 1,186.84 1,186.62 1,186.82 17.3K
14:52 1,186.70 1,187.01 1,186.69 1,186.96 16.0K
14:53 1,186.87 1,187.11 1,186.02 1,186.32 23.4K
14:54 1,186.27 1,186.69 1,186.17 1,186.69 26.1K
14:55 1,186.69 1,186.71 1,186.55 1,186.57 16.5K
14:56 1,186.60 1,186.60 1,186.07 1,186.08 27.2K
14:57 1,186.08 1,186.70 1,186.08 1,186.41 21.4K
14:58 1,186.52 1,186.65 1,186.31 1,186.31 15.6K
14:59 1,185.92 1,186.00 1,185.39 1,185.91 28.5K
15:00 1,185.80 1,186.13 1,185.76 1,186.13 14.5K
15:01 1,186.08 1,186.41 1,186.04 1,186.18 28.6K
15:02 1,186.18 1,186.25 1,185.73 1,185.73 17.9K
15:03 1,185.85 1,185.87 1,184.68 1,184.68 25.7K
15:04 1,184.68 1,184.72 1,184.16 1,184.42 12.4K
15:05 1,184.70 1,185.08 1,184.66 1,184.69 24.9K
15:06 1,184.69 1,184.98 1,184.68 1,184.79 15.8K
15:07 1,184.75 1,185.39 1,184.50 1,185.28 15.9K
15:08 1,185.28 1,185.73 1,185.21 1,185.73 20.2K
15:09 1,185.78 1,185.80 1,185.08 1,185.08 41.1K
15:10 1,184.85 1,184.85 1,184.54 1,184.54 18.5K
15:11 1,184.47 1,185.65 1,184.47 1,185.63 23.2K
15:12 1,185.63 1,186.28 1,185.63 1,186.03 27.9K
15:13 1,186.10 1,186.48 1,186.06 1,186.48 40.8K
15:14 1,186.34 1,186.48 1,186.07 1,186.48 20.9K
15:15 1,186.51 1,186.57 1,186.08 1,186.38 27.7K
15:16 1,186.42 1,186.42 1,185.92 1,185.92 22.5K
15:17 1,185.92 1,186.33 1,185.83 1,185.83 53.1K
15:18 1,185.89 1,185.93 1,185.11 1,185.27 30.2K
15:19 1,185.47 1,185.47 1,184.96 1,184.96 26.3K
15:20 1,185.05 1,185.14 1,184.76 1,184.99 30.4K
15:21 1,184.95 1,184.95 1,184.45 1,184.61 21.6K
15:22 1,184.65 1,184.66 1,183.83 1,184.18 46.5K
15:23 1,184.06 1,184.12 1,183.81 1,183.81 16.8K
15:24 1,183.77 1,184.27 1,183.77 1,184.04 28.3K
15:25 1,184.04 1,184.04 1,183.82 1,184.04 28.2K
15:26 1,183.85 1,183.94 1,183.31 1,183.44 40.4K
15:27 1,183.35 1,183.67 1,183.35 1,183.59 32.9K
15:28 1,183.59 1,183.70 1,183.38 1,183.66 28.5K
15:29 1,183.66 1,183.99 1,183.66 1,183.93 31.8K
15:30 1,183.81 1,184.03 1,183.48 1,183.74 55.6K
15:31 1,183.77 1,184.71 1,183.72 1,184.71 43.4K
15:32 1,184.54 1,184.64 1,183.91 1,184.40 27.5K
15:33 1,184.40 1,184.54 1,184.28 1,184.38 38.2K
15:34 1,184.30 1,184.87 1,184.30 1,184.64 39.2K
15:35 1,184.61 1,184.75 1,184.01 1,184.01 47.9K
15:36 1,183.99 1,183.99 1,183.34 1,183.42 35.4K
15:37 1,183.44 1,183.80 1,183.25 1,183.57 26.1K
15:38 1,183.51 1,183.81 1,183.38 1,183.68 25.4K
15:39 1,183.53 1,183.53 1,182.94 1,183.05 68.0K
15:40 1,183.10 1,183.56 1,183.10 1,183.56 36.3K
15:41 1,183.41 1,183.53 1,183.12 1,183.35 53.3K
15:42 1,183.36 1,183.36 1,182.63 1,182.64 38.2K
15:43 1,182.20 1,182.23 1,181.18 1,181.69 74.1K
15:44 1,181.74 1,181.75 1,181.43 1,181.47 39.5K
15:45 1,181.49 1,181.49 1,180.77 1,180.77 46.0K
15:46 1,180.86 1,180.89 1,180.41 1,180.53 93.1K
15:47 1,180.56 1,180.57 1,180.19 1,180.51 47.3K
15:48 1,180.86 1,181.71 1,180.72 1,181.56 52.2K
15:49 1,181.71 1,182.26 1,181.71 1,181.79 51.7K
15:50 1,182.39 1,182.73 1,181.07 1,181.41 103.2K
15:51 1,181.18 1,181.76 1,180.39 1,180.78 104.1K
15:52 1,180.74 1,180.84 1,180.23 1,180.64 74.8K
15:53 1,180.51 1,180.92 1,179.95 1,180.92 111.9K
15:54 1,180.93 1,180.95 1,180.33 1,180.44 145.0K
15:55 1,180.67 1,181.08 1,180.37 1,181.08 189.3K
15:56 1,181.17 1,181.45 1,180.77 1,181.02 175.2K
15:57 1,180.80 1,180.80 1,180.24 1,180.27 223.1K
15:58 1,180.36 1,180.97 1,180.36 1,180.91 275.0K
15:59 1,180.86 1,181.96 1,180.86 1,180.97 5,225.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar