DJ Top-Cap (DJUSTP)

DJUSLE
🏛️ Vereinigte Staaten →
1,204.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,169.98 1,169.98 1,166.76 1,168.33 135.0K
09:31 1,167.65 1,167.82 1,165.22 1,165.33 18.4K
09:32 1,166.07 1,172.33 1,166.07 1,171.94 148.7K
09:33 1,170.97 1,173.90 1,170.97 1,173.66 46.4K
09:34 1,173.06 1,173.06 1,170.67 1,171.73 154.2K
09:35 1,171.69 1,172.97 1,171.54 1,172.97 52.2K
09:36 1,173.82 1,175.02 1,173.36 1,173.36 43.9K
09:37 1,173.36 1,176.46 1,173.36 1,175.99 44.2K
09:38 1,175.85 1,176.74 1,175.39 1,176.25 34.8K
09:39 1,175.97 1,176.82 1,175.84 1,176.46 23.5K
09:40 1,176.82 1,177.04 1,174.05 1,174.84 42.5K
09:41 1,174.81 1,176.23 1,174.80 1,176.23 30.9K
09:42 1,176.40 1,178.41 1,176.40 1,178.37 44.9K
09:43 1,178.97 1,179.27 1,178.69 1,179.03 31.3K
09:44 1,179.87 1,181.69 1,179.78 1,181.43 55.9K
09:45 1,180.66 1,181.60 1,179.39 1,181.55 120.9K
09:46 1,181.94 1,183.69 1,181.94 1,183.69 52.8K
09:47 1,183.29 1,183.64 1,181.56 1,181.56 49.5K
09:48 1,181.70 1,181.70 1,180.26 1,180.26 42.3K
09:49 1,179.50 1,180.37 1,178.41 1,179.12 60.0K
09:50 1,178.48 1,178.48 1,177.41 1,178.24 35.4K
09:51 1,178.80 1,178.87 1,177.58 1,178.10 31.5K
09:52 1,177.69 1,178.29 1,177.46 1,177.59 21.8K
09:53 1,176.94 1,177.35 1,176.32 1,176.58 28.2K
09:54 1,176.56 1,177.62 1,176.15 1,177.62 41.7K
09:55 1,177.22 1,177.22 1,174.86 1,174.86 117.2K
09:56 1,175.37 1,176.81 1,175.15 1,175.50 42.2K
09:57 1,175.11 1,176.36 1,174.73 1,175.33 70.8K
09:58 1,175.52 1,175.79 1,173.39 1,173.88 38.8K
09:59 1,174.07 1,176.06 1,174.07 1,175.70 31.0K
10:00 1,175.47 1,175.47 1,174.84 1,174.85 64.3K
10:01 1,174.54 1,174.54 1,171.19 1,171.54 49.7K
10:02 1,171.57 1,172.20 1,170.37 1,171.75 36.3K
10:03 1,171.70 1,171.79 1,170.98 1,171.26 19.1K
10:04 1,171.02 1,171.64 1,170.84 1,171.36 52.2K
10:05 1,170.87 1,171.76 1,170.87 1,171.70 34.1K
10:06 1,171.53 1,171.81 1,170.52 1,171.27 66.5K
10:07 1,171.15 1,171.15 1,170.12 1,170.75 130.9K
10:08 1,171.26 1,171.55 1,170.79 1,170.87 48.2K
10:09 1,170.77 1,171.01 1,170.38 1,170.84 42.0K
10:10 1,171.02 1,171.69 1,170.55 1,171.50 43.4K
10:11 1,171.50 1,171.71 1,170.67 1,170.68 45.5K
10:12 1,170.53 1,170.55 1,168.61 1,168.79 63.8K
10:13 1,168.79 1,169.29 1,168.45 1,168.45 73.6K
10:14 1,168.97 1,169.41 1,168.56 1,169.29 59.6K
10:15 1,168.59 1,169.95 1,168.55 1,169.95 52.8K
10:16 1,169.51 1,170.35 1,169.51 1,169.70 34.1K
10:17 1,169.86 1,170.47 1,169.71 1,170.33 137.8K
10:18 1,170.35 1,170.54 1,170.22 1,170.48 32.3K
10:19 1,170.63 1,170.63 1,169.71 1,170.38 73.9K
10:20 1,170.43 1,171.06 1,170.02 1,170.86 58.7K
10:21 1,170.65 1,171.42 1,170.58 1,171.42 36.2K
10:22 1,171.25 1,171.50 1,171.07 1,171.10 45.0K
10:23 1,171.12 1,171.12 1,170.26 1,170.49 21.9K
10:24 1,170.33 1,171.09 1,170.33 1,170.85 29.2K
10:25 1,170.64 1,171.50 1,170.64 1,171.50 31.5K
10:26 1,171.50 1,171.84 1,171.20 1,171.53 14.1K
10:27 1,171.59 1,171.59 1,170.33 1,170.87 27.0K
10:28 1,171.54 1,171.70 1,171.01 1,171.42 29.1K
10:29 1,171.10 1,171.32 1,170.59 1,170.59 38.2K
10:30 1,170.80 1,170.80 1,169.26 1,169.26 60.1K
10:31 1,169.11 1,169.29 1,168.53 1,168.77 30.6K
10:32 1,169.00 1,169.00 1,168.42 1,168.73 25.2K
10:33 1,168.73 1,168.88 1,168.09 1,168.09 26.1K
10:34 1,168.51 1,169.12 1,168.42 1,168.81 21.5K
10:35 1,168.81 1,168.81 1,168.33 1,168.35 97.4K
10:36 1,168.72 1,169.04 1,168.26 1,168.30 41.6K
10:37 1,168.00 1,168.12 1,167.43 1,167.99 21.6K
10:38 1,168.02 1,168.15 1,167.55 1,167.55 22.9K
10:39 1,167.91 1,168.10 1,167.80 1,167.96 23.2K
10:40 1,167.99 1,168.90 1,167.99 1,168.73 22.8K
10:41 1,168.72 1,168.72 1,168.24 1,168.61 21.5K
10:42 1,168.28 1,168.34 1,167.43 1,167.43 16.3K
10:43 1,167.47 1,167.60 1,167.15 1,167.60 28.3K
10:44 1,167.71 1,167.95 1,167.71 1,167.74 18.3K
10:45 1,167.64 1,168.76 1,167.64 1,168.76 32.8K
10:46 1,168.74 1,169.44 1,168.74 1,169.44 15.8K
10:47 1,169.33 1,169.69 1,169.10 1,169.36 23.3K
10:48 1,169.42 1,169.42 1,169.00 1,169.00 14.2K
10:49 1,169.40 1,169.40 1,168.57 1,168.77 22.8K
10:50 1,168.78 1,170.34 1,168.78 1,170.04 32.5K
10:51 1,170.04 1,170.72 1,170.04 1,170.50 52.6K
10:52 1,170.42 1,171.91 1,170.42 1,171.91 26.9K
10:53 1,172.16 1,172.26 1,171.02 1,171.02 68.3K
10:54 1,171.26 1,171.26 1,170.65 1,171.23 21.3K
10:55 1,171.34 1,171.59 1,171.27 1,171.27 34.0K
10:56 1,171.34 1,171.34 1,169.84 1,169.90 31.6K
10:57 1,169.77 1,169.88 1,168.67 1,168.79 29.4K
10:58 1,168.87 1,169.20 1,168.63 1,169.19 16.6K
10:59 1,169.27 1,170.13 1,169.27 1,170.13 17.9K
11:00 1,170.16 1,170.48 1,170.16 1,170.45 12.7K
11:01 1,170.00 1,170.00 1,169.58 1,169.72 24.0K
11:02 1,169.72 1,169.80 1,168.71 1,168.71 27.1K
11:03 1,168.75 1,168.88 1,168.25 1,168.25 23.1K
11:04 1,168.24 1,168.44 1,167.87 1,167.88 18.9K
11:05 1,167.78 1,168.18 1,167.78 1,168.09 14.1K
11:06 1,168.05 1,168.31 1,167.89 1,168.31 20.7K
11:07 1,168.01 1,168.07 1,167.83 1,167.83 12.2K
11:08 1,167.83 1,167.84 1,167.46 1,167.46 27.5K
11:09 1,167.57 1,167.57 1,166.44 1,167.43 31.5K
11:10 1,167.08 1,167.99 1,167.05 1,167.99 20.0K
11:11 1,167.98 1,168.00 1,167.56 1,167.56 27.1K
11:12 1,167.26 1,167.68 1,167.14 1,167.27 23.0K
11:13 1,167.29 1,168.14 1,167.29 1,168.14 22.2K
11:14 1,168.14 1,168.35 1,167.77 1,167.77 19.9K
11:15 1,167.76 1,168.29 1,167.60 1,168.29 25.6K
11:16 1,168.49 1,168.53 1,167.87 1,167.89 25.0K
11:17 1,167.89 1,168.70 1,167.64 1,168.70 17.4K
11:18 1,168.48 1,168.51 1,168.07 1,168.47 16.8K
11:19 1,168.51 1,168.65 1,168.49 1,168.65 41.7K
11:20 1,168.65 1,169.23 1,168.65 1,169.06 34.6K
11:21 1,169.06 1,169.12 1,168.47 1,168.51 18.9K
11:22 1,168.48 1,168.50 1,167.79 1,168.04 46.8K
11:23 1,168.03 1,170.12 1,168.03 1,170.09 38.9K
11:24 1,170.11 1,170.11 1,169.31 1,169.75 28.5K
11:25 1,169.89 1,170.12 1,169.14 1,169.50 16.1K
11:26 1,169.99 1,169.99 1,169.40 1,169.40 35.9K
11:27 1,169.49 1,169.98 1,169.49 1,169.98 39.0K
11:28 1,169.60 1,169.60 1,168.43 1,168.89 17.2K
11:29 1,169.28 1,169.46 1,169.16 1,169.34 38.0K
11:30 1,169.75 1,170.60 1,169.75 1,170.36 20.3K
11:31 1,170.47 1,170.57 1,169.84 1,169.86 88.3K
11:32 1,169.83 1,170.23 1,169.83 1,169.92 26.2K
11:33 1,169.91 1,170.13 1,169.39 1,170.12 21.0K
11:34 1,169.87 1,169.92 1,169.65 1,169.84 16.9K
11:35 1,169.69 1,169.92 1,169.62 1,169.78 12.4K
11:36 1,169.77 1,169.92 1,169.55 1,169.65 23.2K
11:37 1,169.96 1,170.00 1,169.73 1,170.00 28.5K
11:38 1,169.94 1,170.40 1,169.94 1,170.26 20.5K
11:39 1,170.27 1,170.46 1,170.11 1,170.11 15.3K
11:40 1,170.21 1,170.21 1,169.70 1,169.71 14.1K
11:41 1,169.57 1,169.59 1,169.18 1,169.30 24.7K
11:42 1,169.38 1,169.38 1,169.07 1,169.31 18.2K
11:43 1,169.31 1,169.47 1,169.15 1,169.26 23.7K
11:44 1,169.25 1,169.27 1,169.15 1,169.15 9.2K
11:45 1,169.07 1,169.49 1,169.07 1,169.44 24.6K
11:46 1,169.40 1,169.40 1,169.00 1,169.00 25.5K
11:47 1,168.61 1,168.93 1,168.61 1,168.81 14.7K
11:48 1,168.90 1,168.90 1,167.14 1,167.14 41.9K
11:49 1,167.32 1,168.29 1,167.11 1,168.24 32.4K
11:50 1,168.24 1,168.31 1,167.69 1,167.69 26.5K
11:51 1,167.50 1,167.51 1,167.09 1,167.09 17.3K
11:52 1,167.21 1,167.22 1,166.83 1,166.83 23.2K
11:53 1,166.72 1,167.25 1,166.67 1,166.97 27.8K
11:54 1,166.95 1,167.18 1,166.79 1,167.08 30.3K
11:55 1,167.07 1,167.53 1,166.88 1,167.24 169.5K
11:56 1,167.25 1,167.31 1,167.20 1,167.30 10.1K
11:57 1,167.31 1,167.54 1,167.31 1,167.49 9.9K
11:58 1,167.43 1,167.46 1,166.95 1,167.20 15.2K
11:59 1,167.20 1,167.29 1,167.00 1,167.03 20.8K
12:00 1,167.01 1,167.40 1,167.01 1,167.26 38.1K
12:01 1,167.26 1,167.26 1,166.90 1,167.20 21.0K
12:02 1,166.97 1,167.10 1,166.60 1,166.95 30.9K
12:03 1,166.95 1,167.33 1,166.76 1,166.76 42.3K
12:04 1,166.82 1,166.88 1,166.77 1,166.88 13.3K
12:05 1,166.88 1,166.91 1,166.31 1,166.31 24.2K
12:06 1,166.30 1,166.61 1,166.19 1,166.53 14.7K
12:07 1,166.70 1,166.76 1,166.54 1,166.74 20.5K
12:08 1,166.74 1,166.76 1,166.60 1,166.70 14.9K
12:09 1,166.71 1,167.07 1,166.56 1,167.07 15.8K
12:10 1,167.14 1,167.52 1,167.14 1,167.34 27.9K
12:11 1,167.27 1,167.64 1,167.15 1,167.64 24.4K
12:12 1,167.57 1,168.47 1,167.27 1,168.27 114.7K
12:13 1,168.15 1,168.49 1,168.15 1,168.46 31.7K
12:14 1,168.50 1,169.13 1,168.50 1,169.13 31.8K
12:15 1,169.28 1,169.28 1,168.79 1,168.79 35.2K
12:16 1,168.80 1,169.00 1,168.74 1,168.94 20.7K
12:17 1,169.11 1,169.30 1,168.69 1,168.88 20.2K
12:18 1,168.97 1,168.97 1,168.52 1,168.73 42.2K
12:19 1,168.73 1,168.76 1,168.29 1,168.29 18.8K
12:20 1,168.51 1,168.51 1,168.22 1,168.27 14.8K
12:21 1,168.36 1,168.71 1,168.30 1,168.68 23.4K
12:22 1,168.81 1,169.24 1,168.75 1,169.07 8.9K
12:23 1,168.99 1,169.32 1,168.99 1,169.04 34.1K
12:24 1,169.21 1,169.21 1,169.03 1,169.18 17.8K
12:25 1,169.10 1,169.10 1,168.86 1,168.90 18.8K
12:26 1,168.91 1,168.91 1,168.59 1,168.68 12.2K
12:27 1,168.68 1,168.68 1,167.89 1,168.02 15.6K
12:28 1,168.02 1,168.19 1,167.54 1,167.54 34.7K
12:29 1,167.54 1,167.54 1,167.24 1,167.40 9.5K
12:30 1,167.42 1,167.76 1,167.42 1,167.76 17.9K
12:31 1,167.26 1,167.54 1,167.17 1,167.17 21.9K
12:32 1,167.41 1,168.23 1,167.41 1,168.22 20.5K
12:33 1,168.22 1,168.47 1,168.22 1,168.34 12.1K
12:34 1,168.41 1,169.01 1,168.41 1,168.80 15.2K
12:35 1,168.78 1,168.81 1,168.39 1,168.46 20.1K
12:36 1,168.67 1,168.69 1,168.66 1,168.69 23.3K
12:37 1,168.54 1,168.78 1,168.54 1,168.57 19.7K
12:38 1,168.56 1,168.67 1,168.51 1,168.63 20.7K
12:39 1,168.64 1,168.64 1,168.08 1,168.08 20.9K
12:40 1,168.18 1,168.42 1,168.18 1,168.42 14.9K
12:41 1,168.42 1,169.88 1,168.42 1,169.88 33.3K
12:42 1,169.77 1,170.01 1,169.22 1,169.22 25.1K
12:43 1,169.23 1,169.61 1,169.16 1,169.53 10.9K
12:44 1,169.60 1,169.62 1,169.55 1,169.59 22.7K
12:45 1,169.86 1,170.17 1,169.78 1,169.92 34.2K
12:46 1,169.92 1,169.94 1,169.51 1,169.51 19.8K
12:47 1,169.51 1,169.72 1,169.51 1,169.67 12.6K
12:48 1,169.56 1,169.73 1,169.28 1,169.37 16.9K
12:49 1,169.38 1,169.48 1,169.25 1,169.25 7.7K
12:50 1,169.25 1,169.32 1,169.10 1,169.15 30.7K
12:51 1,169.12 1,169.73 1,169.12 1,169.61 16.6K
12:52 1,169.93 1,169.94 1,169.70 1,169.94 12.2K
12:53 1,169.92 1,170.03 1,169.81 1,170.03 22.6K
12:54 1,170.03 1,170.23 1,169.98 1,169.98 17.1K
12:55 1,169.98 1,170.21 1,169.93 1,169.97 15.0K
12:56 1,170.05 1,170.16 1,169.86 1,169.86 19.3K
12:57 1,169.97 1,170.30 1,169.95 1,170.21 18.8K
12:58 1,170.21 1,170.45 1,170.05 1,170.05 105.8K
12:59 1,170.10 1,170.43 1,169.87 1,170.43 13.9K
13:00 1,170.43 1,170.60 1,170.39 1,170.48 14.5K
13:01 1,170.24 1,170.28 1,170.15 1,170.17 13.4K
13:02 1,170.14 1,170.14 1,169.72 1,169.74 12.4K
13:03 1,169.90 1,170.28 1,169.78 1,170.20 11.5K
13:04 1,169.98 1,169.98 1,169.75 1,169.75 18.6K
13:05 1,169.67 1,169.67 1,169.43 1,169.44 31.7K
13:06 1,169.48 1,169.86 1,169.45 1,169.84 16.1K
13:07 1,169.83 1,169.83 1,169.29 1,169.29 9.8K
13:08 1,169.31 1,169.44 1,169.05 1,169.12 14.5K
13:09 1,169.12 1,169.26 1,169.10 1,169.15 19.5K
13:10 1,169.15 1,169.31 1,169.15 1,169.27 9.2K
13:11 1,169.27 1,169.48 1,169.24 1,169.41 9.5K
13:12 1,169.43 1,169.44 1,169.17 1,169.26 18.6K
13:13 1,169.62 1,169.62 1,169.09 1,169.09 26.6K
13:14 1,169.28 1,169.91 1,169.28 1,169.90 13.5K
13:15 1,169.90 1,169.90 1,169.65 1,169.65 11.4K
13:16 1,169.66 1,169.82 1,169.50 1,169.51 24.9K
13:17 1,169.41 1,169.80 1,169.36 1,169.80 19.1K
13:18 1,169.79 1,169.79 1,169.43 1,169.68 28.1K
13:19 1,169.68 1,170.07 1,169.68 1,170.07 20.2K
13:20 1,170.05 1,170.37 1,170.01 1,170.37 15.7K
13:21 1,170.37 1,170.59 1,170.36 1,170.36 5.7K
13:22 1,170.36 1,170.57 1,170.35 1,170.51 18.1K
13:23 1,170.51 1,170.52 1,170.18 1,170.29 15.5K
13:24 1,170.25 1,170.28 1,170.18 1,170.20 8.4K
13:25 1,170.74 1,171.20 1,170.74 1,171.20 22.1K
13:26 1,171.47 1,171.61 1,171.22 1,171.23 14.5K
13:27 1,171.16 1,171.21 1,171.08 1,171.17 16.9K
13:28 1,171.25 1,171.50 1,170.99 1,171.08 15.4K
13:29 1,171.07 1,171.15 1,170.89 1,170.95 13.0K
13:30 1,170.94 1,171.22 1,170.94 1,171.14 12.1K
13:31 1,171.02 1,171.21 1,170.90 1,171.05 16.1K
13:32 1,171.04 1,171.22 1,171.04 1,171.18 5.5K
13:33 1,171.18 1,171.24 1,170.88 1,171.04 31.5K
13:34 1,170.91 1,170.93 1,170.62 1,170.62 19.5K
13:35 1,170.93 1,170.99 1,170.91 1,170.99 14.2K
13:36 1,170.98 1,171.08 1,170.95 1,171.07 16.2K
13:37 1,171.07 1,171.32 1,171.07 1,171.29 20.4K
13:38 1,171.30 1,171.42 1,170.98 1,171.00 9.2K
13:39 1,171.18 1,171.35 1,171.18 1,171.35 22.2K
13:40 1,171.38 1,171.82 1,171.38 1,171.74 24.6K
13:41 1,171.89 1,171.90 1,171.51 1,171.51 12.3K
13:42 1,171.55 1,171.77 1,171.55 1,171.68 11.9K
13:43 1,171.70 1,171.70 1,171.55 1,171.63 15.9K
13:44 1,171.60 1,171.71 1,171.54 1,171.70 16.6K
13:45 1,171.76 1,171.98 1,171.76 1,171.79 13.8K
13:46 1,171.79 1,172.47 1,171.79 1,172.47 15.0K
13:47 1,172.47 1,172.47 1,171.99 1,171.99 14.0K
13:48 1,172.00 1,172.35 1,171.99 1,172.26 10.6K
13:49 1,172.26 1,172.34 1,172.13 1,172.28 23.1K
13:50 1,172.23 1,172.24 1,172.09 1,172.18 22.5K
13:51 1,172.18 1,172.20 1,171.98 1,171.98 19.1K
13:52 1,172.13 1,172.37 1,172.02 1,172.03 20.8K
13:53 1,172.03 1,172.36 1,172.03 1,172.16 12.0K
13:54 1,172.16 1,172.16 1,171.78 1,171.78 18.7K
13:55 1,171.69 1,171.99 1,171.69 1,171.99 16.9K
13:56 1,171.98 1,172.49 1,171.98 1,172.45 11.2K
13:57 1,172.49 1,172.91 1,172.48 1,172.91 20.1K
13:58 1,172.84 1,173.12 1,172.83 1,173.00 18.5K
13:59 1,172.92 1,172.92 1,172.71 1,172.73 14.8K
14:00 1,172.82 1,173.09 1,172.48 1,173.09 37.4K
14:01 1,173.26 1,173.30 1,172.80 1,172.80 31.6K
14:02 1,172.84 1,173.18 1,172.84 1,172.98 25.3K
14:03 1,173.00 1,173.00 1,172.54 1,172.54 21.3K
14:04 1,172.58 1,172.63 1,172.10 1,172.11 13.6K
14:05 1,172.11 1,172.13 1,171.59 1,171.72 23.0K
14:06 1,171.73 1,172.19 1,171.73 1,172.19 14.7K
14:07 1,172.20 1,172.60 1,172.18 1,172.49 26.1K
14:08 1,172.48 1,172.92 1,172.48 1,172.92 11.3K
14:09 1,173.25 1,173.57 1,173.14 1,173.54 35.6K
14:10 1,173.62 1,173.62 1,173.34 1,173.34 25.6K
14:11 1,173.37 1,173.37 1,172.94 1,173.18 27.2K
14:12 1,173.17 1,173.68 1,173.09 1,173.68 6.8K
14:13 1,173.54 1,173.67 1,173.45 1,173.51 17.3K
14:14 1,173.52 1,173.91 1,173.46 1,173.73 41.3K
14:15 1,173.77 1,174.22 1,173.71 1,174.03 20.9K
14:16 1,174.03 1,174.17 1,174.01 1,174.12 13.0K
14:17 1,174.22 1,174.30 1,174.00 1,174.00 27.9K
14:18 1,173.99 1,174.23 1,173.99 1,174.14 22.3K
14:19 1,174.14 1,174.21 1,174.14 1,174.17 12.1K
14:20 1,174.14 1,174.43 1,174.14 1,174.31 21.8K
14:21 1,174.26 1,174.26 1,174.18 1,174.19 17.9K
14:22 1,174.17 1,175.03 1,174.17 1,175.03 39.9K
14:23 1,175.10 1,175.17 1,174.94 1,175.01 18.1K
14:24 1,175.00 1,175.37 1,175.00 1,175.14 45.9K
14:25 1,175.23 1,175.36 1,175.14 1,175.16 23.3K
14:26 1,175.16 1,175.33 1,175.15 1,175.15 21.8K
14:27 1,175.02 1,175.07 1,174.62 1,174.79 34.3K
14:28 1,174.80 1,174.82 1,174.26 1,174.26 20.9K
14:29 1,174.42 1,174.63 1,174.38 1,174.38 12.0K
14:30 1,174.38 1,174.48 1,174.35 1,174.48 11.8K
14:31 1,174.48 1,174.48 1,174.02 1,174.02 11.8K
14:32 1,174.28 1,174.60 1,174.28 1,174.60 19.8K
14:33 1,174.61 1,174.96 1,174.59 1,174.93 25.0K
14:34 1,174.83 1,174.96 1,174.55 1,174.55 14.1K
14:35 1,174.55 1,174.77 1,174.52 1,174.70 13.7K
14:36 1,174.70 1,175.00 1,174.70 1,175.00 12.6K
14:37 1,175.02 1,175.09 1,174.85 1,175.09 17.1K
14:38 1,175.08 1,175.09 1,174.86 1,175.09 35.2K
14:39 1,175.14 1,175.24 1,175.05 1,175.06 23.2K
14:40 1,175.03 1,175.15 1,174.97 1,175.02 21.5K
14:41 1,175.12 1,175.18 1,175.03 1,175.08 29.3K
14:42 1,175.07 1,175.16 1,175.06 1,175.15 13.7K
14:43 1,175.17 1,175.36 1,175.08 1,175.36 23.0K
14:44 1,175.42 1,175.48 1,175.41 1,175.43 23.2K
14:45 1,175.34 1,175.59 1,175.34 1,175.55 24.4K
14:46 1,175.53 1,175.53 1,175.39 1,175.39 17.7K
14:47 1,175.35 1,175.42 1,175.30 1,175.42 23.9K
14:48 1,175.49 1,175.87 1,175.49 1,175.87 25.6K
14:49 1,175.86 1,176.15 1,175.54 1,176.15 71.3K
14:50 1,176.15 1,176.21 1,176.14 1,176.17 10.3K
14:51 1,176.19 1,176.21 1,175.71 1,175.84 21.1K
14:52 1,175.82 1,176.54 1,175.79 1,176.43 31.7K
14:53 1,176.37 1,176.67 1,176.37 1,176.66 26.5K
14:54 1,176.66 1,176.67 1,176.49 1,176.60 18.1K
14:55 1,176.53 1,176.55 1,176.29 1,176.43 27.4K
14:56 1,176.45 1,176.45 1,176.15 1,176.15 22.3K
14:57 1,176.14 1,176.60 1,176.14 1,176.53 25.4K
14:58 1,176.53 1,176.82 1,176.53 1,176.53 52.5K
14:59 1,176.53 1,176.90 1,176.53 1,176.88 34.0K
15:00 1,176.89 1,177.01 1,176.70 1,176.70 26.9K
15:01 1,176.67 1,176.72 1,176.29 1,176.29 21.4K
15:02 1,176.30 1,176.30 1,175.97 1,176.06 22.1K
15:03 1,175.99 1,176.11 1,175.66 1,175.71 34.4K
15:04 1,175.78 1,175.79 1,175.49 1,175.49 22.3K
15:05 1,175.49 1,175.70 1,175.38 1,175.69 26.2K
15:06 1,175.69 1,175.80 1,175.62 1,175.63 23.1K
15:07 1,175.64 1,175.71 1,175.39 1,175.41 24.1K
15:08 1,175.44 1,175.44 1,175.20 1,175.34 25.2K
15:09 1,175.36 1,176.03 1,175.36 1,176.03 27.2K
15:10 1,175.94 1,176.18 1,175.84 1,175.94 42.3K
15:11 1,175.95 1,175.95 1,175.31 1,175.31 25.2K
15:12 1,175.03 1,175.03 1,174.32 1,174.32 47.2K
15:13 1,174.36 1,174.36 1,174.17 1,174.23 37.6K
15:14 1,174.17 1,174.31 1,174.05 1,174.28 35.5K
15:15 1,174.29 1,174.39 1,173.92 1,173.93 39.5K
15:16 1,173.93 1,174.16 1,173.82 1,174.02 47.5K
15:17 1,173.92 1,174.04 1,173.70 1,173.70 27.0K
15:18 1,173.70 1,173.89 1,173.70 1,173.80 26.8K
15:19 1,173.80 1,173.80 1,173.58 1,173.58 31.2K
15:20 1,173.66 1,174.22 1,173.56 1,174.21 24.4K
15:21 1,174.15 1,174.25 1,174.10 1,174.22 38.1K
15:22 1,174.22 1,174.53 1,174.04 1,174.06 36.2K
15:23 1,174.00 1,174.10 1,173.80 1,174.08 33.9K
15:24 1,173.90 1,173.94 1,173.60 1,173.80 33.9K
15:25 1,173.70 1,173.75 1,173.55 1,173.55 24.2K
15:26 1,173.57 1,173.93 1,173.28 1,173.93 45.4K
15:27 1,173.89 1,174.10 1,173.89 1,174.07 34.0K
15:28 1,174.05 1,174.06 1,173.42 1,173.54 34.6K
15:29 1,173.51 1,173.87 1,173.50 1,173.87 58.8K
15:30 1,173.87 1,173.93 1,173.45 1,173.64 63.7K
15:31 1,174.51 1,174.66 1,173.30 1,173.30 76.0K
15:32 1,173.38 1,173.74 1,173.01 1,173.36 97.0K
15:33 1,173.39 1,173.67 1,173.38 1,173.49 27.1K
15:34 1,173.38 1,173.81 1,173.24 1,173.58 46.0K
15:35 1,173.41 1,173.90 1,173.41 1,173.75 33.1K
15:36 1,173.45 1,173.52 1,172.81 1,172.81 66.0K
15:37 1,172.71 1,172.71 1,172.19 1,172.20 29.5K
15:38 1,172.23 1,172.23 1,171.62 1,171.62 35.6K
15:39 1,171.72 1,171.72 1,171.28 1,171.28 45.6K
15:40 1,171.24 1,171.49 1,171.21 1,171.38 42.5K
15:41 1,171.25 1,171.25 1,170.26 1,170.26 43.5K
15:42 1,170.23 1,170.56 1,170.07 1,170.25 74.3K
15:43 1,170.26 1,170.58 1,170.11 1,170.26 60.1K
15:44 1,170.31 1,170.86 1,170.28 1,170.74 71.1K
15:45 1,170.76 1,171.13 1,170.54 1,170.83 64.4K
15:46 1,170.87 1,171.21 1,170.87 1,171.21 78.5K
15:47 1,171.06 1,171.27 1,170.83 1,170.83 68.3K
15:48 1,170.80 1,171.27 1,170.80 1,171.01 72.3K
15:49 1,170.98 1,171.15 1,170.85 1,170.94 68.4K
15:50 1,170.99 1,170.99 1,170.81 1,170.91 149.3K
15:51 1,170.88 1,172.10 1,170.85 1,172.10 133.9K
15:52 1,172.23 1,172.23 1,170.97 1,171.01 102.1K
15:53 1,171.13 1,171.41 1,171.06 1,171.37 109.1K
15:54 1,171.15 1,172.47 1,171.15 1,172.47 184.6K
15:55 1,172.44 1,172.51 1,171.81 1,172.09 222.3K
15:56 1,172.19 1,172.19 1,170.70 1,170.70 201.2K
15:57 1,170.55 1,170.58 1,169.68 1,170.58 278.9K
15:58 1,170.70 1,170.70 1,170.12 1,170.69 318.3K
15:59 1,171.13 1,171.42 1,170.18 1,170.23 2,999.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar