DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,530.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,602.89 7,611.69 7,602.65 7,607.73 0.0K
09:31 7,608.97 7,608.97 7,598.75 7,603.13 0.0K
09:32 7,606.12 7,606.12 7,593.58 7,593.58 0.0K
09:33 7,593.13 7,593.13 7,585.32 7,586.25 0.0K
09:34 7,587.77 7,589.20 7,585.80 7,589.11 0.0K
09:35 7,592.15 7,595.14 7,589.37 7,593.17 0.0K
09:36 7,592.16 7,592.87 7,585.53 7,586.99 0.0K
09:37 7,589.05 7,597.40 7,589.05 7,597.40 0.0K
09:38 7,597.40 7,600.79 7,597.40 7,598.36 0.0K
09:39 7,598.89 7,598.89 7,596.26 7,596.64 0.0K
09:40 7,595.17 7,598.43 7,595.17 7,598.43 0.0K
09:41 7,599.94 7,602.12 7,599.15 7,601.12 0.0K
09:42 7,603.10 7,605.95 7,602.98 7,605.34 0.0K
09:43 7,605.92 7,608.84 7,605.10 7,605.82 0.0K
09:44 7,606.55 7,610.13 7,606.55 7,610.13 0.0K
09:45 7,608.85 7,613.04 7,607.50 7,609.61 0.0K
09:46 7,608.80 7,611.01 7,607.42 7,609.79 0.0K
09:47 7,608.54 7,609.20 7,605.44 7,606.34 0.0K
09:48 7,606.79 7,609.23 7,606.69 7,608.42 0.0K
09:49 7,608.75 7,611.67 7,608.75 7,611.52 0.0K
09:50 7,612.11 7,615.06 7,611.76 7,615.06 0.0K
09:51 7,614.66 7,616.25 7,613.55 7,616.25 0.0K
09:52 7,615.46 7,621.29 7,615.10 7,621.29 0.0K
09:53 7,624.00 7,624.75 7,622.16 7,624.75 0.0K
09:54 7,624.77 7,627.59 7,624.77 7,627.33 0.0K
09:55 7,627.83 7,630.23 7,621.88 7,623.96 0.0K
09:56 7,624.97 7,626.76 7,623.95 7,626.40 0.0K
09:57 7,627.26 7,629.82 7,626.93 7,628.39 0.0K
09:58 7,627.96 7,630.02 7,627.96 7,629.36 0.0K
09:59 7,628.88 7,629.68 7,626.13 7,628.89 0.0K
10:00 7,630.82 7,633.82 7,629.07 7,633.82 0.0K
10:01 7,634.70 7,640.29 7,634.70 7,638.45 0.0K
10:02 7,638.65 7,638.65 7,635.23 7,636.28 0.0K
10:03 7,635.44 7,635.44 7,631.99 7,632.87 0.0K
10:04 7,632.93 7,635.26 7,632.31 7,634.72 0.0K
10:05 7,634.64 7,635.33 7,631.78 7,632.83 0.0K
10:06 7,633.16 7,633.16 7,628.03 7,628.03 0.0K
10:07 7,627.65 7,629.45 7,626.16 7,629.45 0.0K
10:08 7,630.77 7,630.77 7,629.02 7,630.54 0.0K
10:09 7,629.73 7,630.82 7,627.38 7,627.38 0.0K
10:10 7,628.37 7,628.88 7,626.75 7,626.75 0.0K
10:11 7,626.54 7,626.86 7,620.36 7,620.44 0.0K
10:12 7,621.06 7,625.66 7,621.06 7,625.66 0.0K
10:13 7,626.42 7,626.42 7,623.02 7,624.12 0.0K
10:14 7,624.27 7,625.12 7,622.82 7,625.12 0.0K
10:15 7,624.65 7,624.80 7,621.64 7,623.02 0.0K
10:16 7,623.38 7,623.56 7,620.64 7,620.97 0.0K
10:17 7,621.34 7,624.06 7,620.96 7,624.06 0.0K
10:18 7,621.55 7,623.75 7,621.55 7,622.95 0.0K
10:19 7,622.89 7,622.89 7,620.22 7,620.22 0.0K
10:20 7,619.88 7,621.11 7,619.06 7,620.34 0.0K
10:21 7,618.87 7,620.43 7,618.87 7,619.05 0.0K
10:22 7,619.43 7,619.82 7,616.73 7,616.73 0.0K
10:23 7,614.66 7,617.50 7,614.52 7,615.08 0.0K
10:24 7,614.80 7,618.58 7,614.52 7,618.58 0.0K
10:25 7,618.37 7,619.45 7,616.95 7,619.16 0.0K
10:26 7,619.29 7,624.73 7,619.29 7,623.53 0.0K
10:27 7,622.45 7,627.35 7,621.73 7,626.12 0.0K
10:28 7,625.88 7,628.15 7,625.88 7,626.73 0.0K
10:29 7,626.48 7,630.58 7,626.48 7,629.47 0.0K
10:30 7,629.21 7,629.21 7,626.16 7,627.27 0.0K
10:31 7,627.12 7,628.15 7,626.14 7,628.15 0.0K
10:32 7,628.35 7,630.95 7,628.35 7,630.95 0.0K
10:33 7,631.15 7,634.44 7,630.59 7,634.44 0.0K
10:34 7,634.86 7,636.76 7,634.86 7,635.74 0.0K
10:35 7,635.42 7,635.49 7,632.84 7,633.84 0.0K
10:36 7,632.71 7,636.33 7,632.71 7,635.35 0.0K
10:37 7,636.34 7,636.34 7,634.54 7,634.66 0.0K
10:38 7,634.06 7,634.30 7,630.98 7,631.66 0.0K
10:39 7,631.10 7,633.74 7,631.10 7,633.16 0.0K
10:40 7,632.54 7,633.51 7,630.99 7,632.13 0.0K
10:41 7,631.77 7,632.27 7,630.43 7,632.25 0.0K
10:42 7,632.32 7,635.45 7,631.67 7,635.13 0.0K
10:43 7,636.20 7,636.20 7,633.23 7,633.23 0.0K
10:44 7,632.98 7,635.14 7,632.93 7,633.05 0.0K
10:45 7,633.51 7,633.93 7,631.94 7,632.13 0.0K
10:46 7,631.73 7,634.57 7,631.73 7,634.42 0.0K
10:47 7,634.15 7,635.95 7,634.15 7,635.95 0.0K
10:48 7,637.19 7,637.19 7,634.26 7,635.64 0.0K
10:49 7,636.18 7,638.42 7,636.18 7,636.99 0.0K
10:50 7,637.68 7,639.16 7,637.51 7,637.83 0.0K
10:51 7,637.79 7,638.89 7,634.53 7,634.53 0.0K
10:52 7,633.59 7,635.77 7,633.51 7,635.77 0.0K
10:53 7,635.54 7,635.54 7,632.88 7,633.00 0.0K
10:54 7,633.60 7,634.41 7,632.56 7,634.41 0.0K
10:55 7,632.98 7,634.03 7,632.39 7,633.88 0.0K
10:56 7,634.55 7,635.91 7,633.54 7,634.82 0.0K
10:57 7,635.53 7,637.73 7,635.06 7,637.73 0.0K
10:58 7,637.43 7,637.85 7,636.49 7,637.21 0.0K
10:59 7,637.49 7,639.10 7,637.38 7,637.40 0.0K
11:00 7,637.83 7,640.49 7,637.83 7,640.49 0.0K
11:01 7,640.41 7,640.83 7,639.99 7,640.83 0.0K
11:02 7,640.70 7,641.76 7,639.50 7,639.50 0.0K
11:03 7,640.92 7,641.94 7,640.69 7,641.94 0.0K
11:04 7,642.75 7,644.48 7,642.37 7,644.48 0.0K
11:05 7,644.89 7,650.18 7,644.19 7,650.18 0.0K
11:06 7,651.77 7,654.86 7,651.77 7,653.83 0.0K
11:07 7,653.19 7,653.19 7,650.15 7,650.28 0.0K
11:08 7,651.43 7,652.33 7,650.17 7,650.31 0.0K
11:09 7,650.47 7,652.63 7,650.47 7,651.57 0.0K
11:10 7,651.77 7,653.10 7,649.59 7,649.93 0.0K
11:11 7,649.57 7,649.83 7,648.37 7,649.73 0.0K
11:12 7,649.88 7,652.00 7,649.75 7,652.00 0.0K
11:13 7,652.12 7,653.68 7,652.12 7,652.19 0.0K
11:14 7,652.09 7,653.51 7,651.13 7,653.51 0.0K
11:15 7,652.91 7,653.77 7,652.91 7,653.81 0.0K
11:16 7,653.95 7,653.95 7,651.92 7,651.92 0.0K
11:17 7,651.89 7,651.89 7,648.47 7,648.47 0.0K
11:18 7,648.14 7,648.56 7,645.94 7,645.94 0.0K
11:19 7,645.71 7,647.35 7,644.82 7,646.36 0.0K
11:20 7,646.24 7,647.38 7,645.31 7,645.31 0.0K
11:21 7,644.79 7,645.29 7,643.71 7,644.43 0.0K
11:22 7,644.66 7,647.50 7,644.05 7,647.23 0.0K
11:23 7,647.14 7,647.84 7,646.74 7,647.19 0.0K
11:24 7,647.19 7,648.68 7,646.39 7,647.62 0.0K
11:25 7,648.17 7,649.15 7,647.58 7,649.20 0.0K
11:26 7,649.39 7,650.75 7,648.17 7,650.80 0.0K
11:27 7,650.44 7,650.86 7,649.75 7,649.75 0.0K
11:28 7,650.13 7,650.13 7,646.73 7,647.04 0.0K
11:29 7,646.43 7,647.90 7,646.43 7,647.83 0.0K
11:30 7,647.26 7,647.70 7,644.76 7,644.76 0.0K
11:31 7,644.64 7,645.92 7,644.01 7,644.32 0.0K
11:32 7,644.64 7,647.24 7,643.91 7,647.02 0.0K
11:33 7,646.95 7,646.95 7,645.57 7,645.57 0.0K
11:34 7,645.77 7,646.20 7,644.03 7,644.15 0.0K
11:35 7,644.24 7,645.90 7,644.24 7,645.44 0.0K
11:36 7,645.55 7,646.48 7,645.23 7,646.03 0.0K
11:37 7,646.46 7,646.46 7,644.08 7,644.08 0.0K
11:38 7,644.27 7,645.96 7,644.27 7,645.73 0.0K
11:39 7,645.82 7,647.10 7,645.21 7,647.10 0.0K
11:40 7,647.93 7,650.32 7,647.73 7,650.32 0.0K
11:41 7,650.21 7,653.19 7,650.21 7,653.19 0.0K
11:42 7,652.71 7,652.71 7,651.37 7,651.53 0.0K
11:43 7,652.08 7,652.08 7,649.52 7,649.67 0.0K
11:44 7,649.36 7,650.99 7,649.36 7,650.92 0.0K
11:45 7,650.73 7,653.22 7,650.73 7,653.04 0.0K
11:46 7,653.42 7,654.67 7,652.70 7,654.67 0.0K
11:47 7,655.15 7,655.15 7,654.12 7,654.23 0.0K
11:48 7,654.18 7,655.55 7,653.17 7,655.11 0.0K
11:49 7,655.06 7,655.06 7,653.59 7,653.97 0.0K
11:50 7,653.25 7,653.71 7,651.74 7,652.70 0.0K
11:51 7,653.18 7,654.98 7,653.18 7,653.92 0.0K
11:52 7,653.71 7,653.86 7,651.89 7,651.89 0.0K
11:53 7,651.63 7,652.23 7,650.71 7,651.71 0.0K
11:54 7,651.80 7,652.00 7,650.31 7,650.76 0.0K
11:55 7,651.21 7,651.75 7,650.91 7,651.32 0.0K
11:56 7,651.30 7,651.30 7,649.76 7,650.78 0.0K
11:57 7,651.10 7,652.71 7,651.10 7,652.23 0.0K
11:58 7,652.56 7,655.40 7,652.08 7,655.40 0.0K
11:59 7,655.80 7,656.39 7,655.21 7,655.94 0.0K
12:00 7,655.77 7,656.46 7,654.86 7,654.86 0.0K
12:01 7,655.76 7,657.77 7,655.76 7,657.50 0.0K
12:02 7,657.37 7,658.92 7,657.37 7,658.92 0.0K
12:03 7,658.49 7,659.10 7,657.92 7,657.92 0.0K
12:04 7,658.42 7,660.63 7,657.98 7,660.63 0.0K
12:05 7,660.45 7,661.42 7,659.83 7,661.24 0.0K
12:06 7,662.05 7,662.05 7,660.82 7,661.04 0.0K
12:07 7,661.63 7,662.96 7,661.09 7,662.50 0.0K
12:08 7,662.89 7,662.89 7,660.53 7,662.53 0.0K
12:09 7,662.82 7,664.05 7,662.82 7,664.05 0.0K
12:10 7,664.62 7,665.44 7,664.28 7,664.70 0.0K
12:11 7,663.97 7,663.97 7,662.70 7,663.34 0.0K
12:12 7,663.15 7,663.86 7,661.86 7,662.54 0.0K
12:13 7,662.58 7,662.58 7,661.47 7,662.47 0.0K
12:14 7,661.92 7,662.56 7,661.42 7,661.49 0.0K
12:15 7,661.57 7,661.99 7,660.96 7,660.96 0.0K
12:16 7,661.35 7,662.52 7,661.35 7,662.01 0.0K
12:17 7,661.80 7,662.67 7,660.00 7,660.79 0.0K
12:18 7,660.89 7,663.01 7,660.51 7,660.73 0.0K
12:19 7,660.52 7,660.68 7,658.69 7,659.20 0.0K
12:20 7,659.13 7,663.43 7,659.13 7,663.43 0.0K
12:21 7,665.10 7,665.34 7,662.66 7,662.91 0.0K
12:22 7,662.81 7,663.72 7,661.85 7,663.72 0.0K
12:23 7,663.71 7,665.50 7,663.21 7,664.98 0.0K
12:24 7,665.93 7,668.72 7,665.93 7,667.47 0.0K
12:25 7,668.03 7,671.90 7,668.03 7,671.90 0.0K
12:26 7,672.85 7,672.85 7,671.13 7,671.13 0.0K
12:27 7,670.72 7,670.72 7,668.74 7,668.98 0.0K
12:28 7,668.79 7,668.79 7,667.44 7,667.45 0.0K
12:29 7,667.52 7,668.94 7,667.33 7,667.42 0.0K
12:30 7,667.71 7,667.71 7,665.33 7,665.38 0.0K
12:31 7,665.44 7,665.53 7,663.40 7,663.68 0.0K
12:32 7,663.30 7,664.02 7,661.84 7,662.75 0.0K
12:33 7,664.02 7,664.45 7,662.59 7,664.24 0.0K
12:34 7,663.88 7,665.09 7,663.88 7,664.76 0.0K
12:35 7,664.72 7,665.52 7,664.47 7,665.42 0.0K
12:36 7,665.21 7,665.21 7,664.05 7,664.34 0.0K
12:37 7,664.82 7,664.82 7,663.89 7,663.89 0.0K
12:38 7,663.90 7,665.19 7,663.90 7,664.59 0.0K
12:39 7,663.96 7,664.76 7,663.20 7,663.15 0.0K
12:40 7,663.40 7,663.40 7,661.43 7,662.25 0.0K
12:41 7,662.26 7,664.11 7,661.43 7,663.68 0.0K
12:42 7,662.64 7,662.84 7,661.13 7,662.59 0.0K
12:43 7,662.26 7,663.49 7,661.88 7,663.49 0.0K
12:44 7,663.14 7,663.49 7,661.50 7,661.50 0.0K
12:45 7,662.12 7,662.66 7,661.23 7,662.13 0.0K
12:46 7,662.18 7,662.70 7,661.64 7,662.70 0.0K
12:47 7,662.67 7,666.28 7,662.67 7,666.28 0.0K
12:48 7,666.62 7,667.31 7,666.43 7,666.43 0.0K
12:49 7,666.78 7,666.98 7,665.41 7,666.98 0.0K
12:50 7,666.88 7,667.75 7,666.59 7,667.71 0.0K
12:51 7,667.95 7,668.41 7,666.87 7,666.85 0.0K
12:52 7,667.17 7,667.29 7,666.48 7,666.48 0.0K
12:53 7,666.45 7,667.31 7,664.77 7,664.77 0.0K
12:54 7,664.33 7,664.33 7,661.80 7,661.83 0.0K
12:55 7,662.32 7,663.42 7,662.32 7,663.42 0.0K
12:56 7,663.35 7,663.35 7,660.69 7,660.92 0.0K
12:57 7,661.07 7,662.06 7,660.78 7,661.76 0.0K
12:58 7,661.56 7,662.40 7,661.13 7,661.13 0.0K
12:59 7,661.38 7,661.82 7,661.08 7,661.16 0.0K
13:00 7,660.78 7,661.95 7,660.39 7,660.48 0.0K
13:01 7,661.62 7,662.32 7,661.40 7,661.53 0.0K
13:02 7,661.82 7,662.03 7,660.36 7,660.36 0.0K
13:03 7,659.97 7,661.08 7,659.64 7,660.39 0.0K
13:04 7,660.36 7,661.36 7,660.21 7,660.85 0.0K
13:05 7,659.29 7,659.45 7,658.34 7,658.90 0.0K
13:06 7,659.37 7,660.31 7,659.15 7,659.89 0.0K
13:07 7,659.80 7,659.80 7,658.82 7,659.54 0.0K
13:08 7,659.88 7,660.05 7,658.94 7,659.13 0.0K
13:09 7,658.88 7,659.86 7,658.21 7,659.86 0.0K
13:10 7,660.19 7,661.10 7,660.19 7,660.52 0.0K
13:11 7,660.03 7,660.03 7,658.70 7,658.70 0.0K
13:12 7,658.49 7,659.36 7,658.34 7,658.65 0.0K
13:13 7,658.73 7,659.24 7,658.46 7,658.54 0.0K
13:14 7,659.15 7,660.56 7,659.15 7,659.72 0.0K
13:15 7,659.82 7,660.84 7,659.18 7,659.18 0.0K
13:16 7,659.58 7,661.07 7,659.58 7,661.07 0.0K
13:17 7,661.22 7,662.19 7,660.80 7,661.22 0.0K
13:18 7,661.07 7,661.65 7,660.37 7,661.04 0.0K
13:19 7,660.85 7,662.40 7,660.49 7,662.40 0.0K
13:20 7,662.86 7,663.21 7,661.86 7,662.61 0.0K
13:21 7,662.11 7,662.11 7,660.65 7,661.20 0.0K
13:22 7,661.45 7,662.37 7,660.67 7,662.37 0.0K
13:23 7,661.95 7,662.38 7,659.98 7,659.98 0.0K
13:24 7,660.15 7,660.26 7,658.91 7,659.72 0.0K
13:25 7,659.80 7,660.06 7,659.03 7,659.72 0.0K
13:26 7,659.65 7,660.10 7,659.52 7,659.45 0.0K
13:27 7,659.34 7,660.18 7,657.52 7,658.61 0.0K
13:28 7,658.33 7,661.07 7,656.44 7,661.07 0.0K
13:29 7,661.19 7,662.47 7,661.07 7,662.11 0.0K
13:30 7,662.24 7,663.46 7,662.24 7,662.93 0.0K
13:31 7,663.13 7,664.38 7,662.75 7,663.89 0.0K
13:32 7,664.97 7,665.17 7,662.53 7,663.06 0.0K
13:33 7,663.53 7,663.53 7,662.62 7,662.84 0.0K
13:34 7,662.68 7,663.45 7,661.50 7,663.41 0.0K
13:35 7,662.92 7,663.25 7,662.11 7,662.46 0.0K
13:36 7,662.35 7,662.35 7,661.67 7,662.36 0.0K
13:37 7,662.29 7,662.76 7,662.07 7,662.47 0.0K
13:38 7,662.10 7,663.16 7,661.83 7,662.14 0.0K
13:39 7,661.71 7,661.83 7,660.75 7,661.70 0.0K
13:40 7,661.26 7,662.25 7,661.14 7,661.49 0.0K
13:41 7,661.90 7,662.91 7,661.90 7,662.31 0.0K
13:42 7,662.32 7,663.25 7,662.15 7,662.60 0.0K
13:43 7,662.16 7,662.66 7,661.53 7,662.66 0.0K
13:44 7,662.97 7,663.46 7,661.28 7,661.28 0.0K
13:45 7,661.43 7,661.43 7,659.87 7,660.14 0.0K
13:46 7,660.28 7,663.46 7,660.28 7,663.46 0.0K
13:47 7,662.90 7,663.38 7,662.29 7,663.05 0.0K
13:48 7,663.29 7,663.29 7,661.64 7,661.94 0.0K
13:49 7,661.89 7,661.89 7,660.47 7,661.82 0.0K
13:50 7,662.19 7,662.19 7,661.02 7,661.31 0.0K
13:51 7,661.12 7,661.12 7,658.82 7,659.69 0.0K
13:52 7,659.67 7,659.77 7,659.04 7,659.83 0.0K
13:53 7,659.37 7,660.98 7,659.14 7,660.98 0.0K
13:54 7,660.41 7,660.41 7,659.45 7,660.32 0.0K
13:55 7,660.61 7,662.38 7,660.61 7,661.81 0.0K
13:56 7,661.89 7,663.31 7,661.67 7,663.00 0.0K
13:57 7,663.66 7,663.66 7,662.34 7,663.43 0.0K
13:58 7,663.50 7,664.27 7,663.11 7,663.91 0.0K
13:59 7,663.71 7,664.95 7,663.71 7,664.55 0.0K
14:00 7,665.34 7,665.39 7,663.27 7,664.92 0.0K
14:01 7,664.78 7,665.80 7,664.48 7,665.50 0.0K
14:02 7,665.33 7,666.71 7,664.85 7,665.22 0.0K
14:03 7,665.11 7,665.16 7,664.02 7,664.43 0.0K
14:04 7,664.09 7,664.09 7,662.88 7,663.52 0.0K
14:05 7,663.44 7,663.60 7,662.18 7,662.18 0.0K
14:06 7,661.76 7,661.76 7,659.81 7,660.14 0.0K
14:07 7,660.29 7,660.29 7,658.16 7,659.07 0.0K
14:08 7,659.03 7,659.75 7,658.92 7,658.98 0.0K
14:09 7,659.31 7,659.52 7,657.78 7,658.23 0.0K
14:10 7,658.31 7,658.49 7,657.16 7,657.16 0.0K
14:11 7,657.17 7,657.17 7,655.21 7,655.21 0.0K
14:12 7,655.42 7,655.76 7,654.52 7,654.72 0.0K
14:13 7,654.53 7,655.93 7,654.53 7,655.85 0.0K
14:14 7,655.44 7,656.31 7,655.23 7,656.31 0.0K
14:15 7,656.37 7,656.37 7,654.84 7,656.01 0.0K
14:16 7,655.99 7,657.87 7,655.57 7,657.69 0.0K
14:17 7,658.24 7,658.24 7,656.53 7,656.48 0.0K
14:18 7,656.94 7,656.94 7,655.44 7,656.89 0.0K
14:19 7,657.48 7,660.65 7,657.40 7,660.65 0.0K
14:20 7,660.04 7,660.98 7,659.47 7,659.47 0.0K
14:21 7,659.12 7,659.12 7,655.10 7,655.10 0.0K
14:22 7,654.90 7,655.83 7,654.90 7,655.07 0.0K
14:23 7,654.99 7,655.98 7,654.99 7,655.81 0.0K
14:24 7,655.70 7,658.99 7,655.40 7,658.76 0.0K
14:25 7,659.19 7,659.19 7,657.36 7,657.72 0.0K
14:26 7,657.78 7,657.78 7,655.93 7,656.38 0.0K
14:27 7,656.77 7,656.77 7,654.94 7,655.54 0.0K
14:28 7,655.85 7,656.85 7,655.68 7,656.85 0.0K
14:29 7,657.10 7,657.92 7,656.87 7,657.92 0.0K
14:30 7,657.93 7,658.70 7,657.82 7,658.70 0.0K
14:31 7,658.75 7,659.22 7,654.90 7,654.90 0.0K
14:32 7,655.35 7,656.59 7,654.57 7,654.99 0.0K
14:33 7,654.97 7,656.11 7,654.97 7,655.50 0.0K
14:34 7,655.28 7,655.57 7,654.63 7,654.94 0.0K
14:35 7,654.91 7,655.17 7,654.36 7,654.36 0.0K
14:36 7,653.81 7,653.81 7,653.02 7,653.09 0.0K
14:37 7,653.38 7,654.56 7,653.03 7,654.42 0.0K
14:38 7,654.68 7,655.58 7,654.62 7,654.98 0.0K
14:39 7,655.25 7,655.62 7,654.44 7,655.52 0.0K
14:40 7,655.70 7,656.55 7,655.63 7,656.47 0.0K
14:41 7,656.10 7,656.22 7,654.98 7,656.23 0.0K
14:42 7,656.16 7,656.27 7,655.39 7,655.81 0.0K
14:43 7,656.14 7,657.21 7,656.14 7,656.94 0.0K
14:44 7,657.17 7,657.52 7,656.81 7,656.80 0.0K
14:45 7,656.94 7,657.82 7,656.82 7,656.86 0.0K
14:46 7,657.00 7,658.72 7,657.00 7,658.56 0.0K
14:47 7,658.63 7,658.86 7,658.30 7,658.88 0.0K
14:48 7,659.23 7,659.23 7,657.40 7,657.71 0.0K
14:49 7,657.85 7,658.68 7,657.84 7,658.60 0.0K
14:50 7,659.10 7,660.48 7,658.87 7,659.73 0.0K
14:51 7,659.45 7,659.45 7,657.74 7,657.74 0.0K
14:52 7,657.18 7,657.18 7,655.89 7,656.81 0.0K
14:53 7,657.23 7,657.27 7,656.77 7,656.77 0.0K
14:54 7,656.90 7,657.50 7,656.70 7,657.08 0.0K
14:55 7,657.10 7,659.23 7,656.77 7,659.23 0.0K
14:56 7,658.93 7,659.10 7,657.92 7,659.09 0.0K
14:57 7,659.04 7,659.05 7,657.14 7,657.14 0.0K
14:58 7,657.02 7,657.02 7,656.03 7,656.69 0.0K
14:59 7,656.19 7,656.56 7,655.97 7,655.97 0.0K
15:00 7,656.14 7,656.88 7,655.28 7,656.88 0.0K
15:01 7,656.77 7,658.12 7,656.77 7,656.90 0.0K
15:02 7,657.01 7,658.24 7,656.76 7,658.10 0.0K
15:03 7,658.32 7,661.51 7,658.32 7,661.31 0.0K
15:04 7,661.45 7,661.65 7,660.82 7,660.99 0.0K
15:05 7,661.41 7,661.71 7,660.47 7,660.87 0.0K
15:06 7,661.25 7,661.46 7,660.63 7,660.63 0.0K
15:07 7,660.23 7,660.28 7,658.83 7,659.39 0.0K
15:08 7,659.63 7,659.87 7,658.94 7,659.08 0.0K
15:09 7,659.58 7,659.81 7,658.80 7,659.13 0.0K
15:10 7,658.86 7,658.86 7,657.96 7,658.20 0.0K
15:11 7,657.87 7,658.52 7,657.83 7,658.42 0.0K
15:12 7,658.88 7,659.02 7,657.82 7,657.97 0.0K
15:13 7,657.78 7,657.78 7,656.58 7,657.05 0.0K
15:14 7,656.87 7,656.87 7,655.64 7,656.86 0.0K
15:15 7,656.76 7,657.51 7,656.40 7,657.08 0.0K
15:16 7,656.53 7,656.53 7,655.52 7,656.38 0.0K
15:17 7,656.35 7,656.78 7,656.16 7,656.48 0.0K
15:18 7,656.84 7,658.34 7,656.74 7,658.34 0.0K
15:19 7,658.09 7,660.15 7,658.09 7,660.06 0.0K
15:20 7,659.87 7,659.87 7,658.53 7,658.53 0.0K
15:21 7,658.63 7,659.50 7,657.80 7,659.25 0.0K
15:22 7,659.40 7,659.49 7,657.77 7,658.53 0.0K
15:23 7,658.32 7,658.32 7,656.93 7,657.13 0.0K
15:24 7,656.97 7,658.79 7,656.97 7,658.59 0.0K
15:25 7,658.34 7,658.38 7,657.74 7,657.68 0.0K
15:26 7,657.79 7,658.00 7,657.69 7,657.93 0.0K
15:27 7,657.75 7,658.67 7,657.75 7,658.47 0.0K
15:28 7,658.12 7,659.38 7,657.97 7,659.14 0.0K
15:29 7,658.46 7,658.67 7,657.62 7,658.37 0.0K
15:30 7,658.39 7,660.44 7,657.98 7,660.44 0.0K
15:31 7,660.46 7,661.00 7,659.84 7,660.81 0.0K
15:32 7,660.78 7,661.24 7,660.32 7,660.61 0.0K
15:33 7,660.77 7,660.77 7,659.89 7,659.87 0.0K
15:34 7,659.46 7,660.20 7,659.46 7,660.01 0.0K
15:35 7,659.47 7,659.97 7,658.86 7,659.41 0.0K
15:36 7,658.83 7,658.83 7,657.78 7,657.78 0.0K
15:37 7,657.11 7,657.46 7,656.56 7,656.61 0.0K
15:38 7,656.45 7,657.20 7,656.34 7,657.20 0.0K
15:39 7,657.25 7,657.83 7,657.25 7,657.47 0.0K
15:40 7,657.85 7,658.30 7,656.96 7,656.96 0.0K
15:41 7,657.19 7,657.19 7,655.33 7,655.47 0.0K
15:42 7,655.27 7,655.46 7,654.25 7,654.65 0.0K
15:43 7,654.49 7,654.66 7,654.12 7,654.66 0.0K
15:44 7,654.42 7,655.91 7,654.22 7,654.22 0.0K
15:45 7,654.59 7,654.86 7,653.67 7,654.19 0.0K
15:46 7,654.40 7,656.12 7,654.40 7,655.67 0.0K
15:47 7,655.74 7,657.37 7,655.31 7,657.22 0.0K
15:48 7,656.92 7,657.57 7,656.02 7,657.03 0.0K
15:49 7,656.18 7,657.71 7,656.18 7,657.71 0.0K
15:50 7,655.93 7,656.84 7,654.49 7,655.92 0.0K
15:51 7,655.19 7,657.67 7,654.55 7,657.58 0.0K
15:52 7,658.24 7,661.50 7,658.24 7,661.28 0.0K
15:53 7,661.27 7,663.21 7,660.18 7,660.45 0.0K
15:54 7,659.80 7,662.12 7,655.49 7,655.99 0.0K
15:55 7,650.63 7,652.91 7,650.06 7,652.84 0.0K
15:56 7,651.83 7,651.83 7,647.96 7,650.12 0.0K
15:57 7,650.01 7,650.91 7,648.80 7,650.40 0.0K
15:58 7,648.86 7,654.43 7,648.35 7,653.32 0.0K
15:59 7,651.33 7,651.86 7,647.39 7,649.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar