DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,538.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,233.62 6,252.59 6,233.62 6,248.97 0.0K
09:31 6,248.80 6,253.03 6,235.69 6,235.69 0.0K
09:32 6,231.09 6,253.01 6,231.09 6,242.54 0.0K
09:33 6,243.78 6,253.66 6,243.78 6,247.51 0.0K
09:34 6,245.56 6,247.67 6,240.80 6,241.05 0.0K
09:35 6,243.31 6,244.79 6,231.18 6,231.18 0.0K
09:36 6,232.02 6,233.62 6,225.06 6,233.62 0.0K
09:37 6,232.32 6,238.66 6,232.01 6,236.26 0.0K
09:38 6,236.01 6,239.64 6,224.84 6,224.84 0.0K
09:39 6,222.46 6,222.46 6,211.79 6,213.72 0.0K
09:40 6,216.40 6,230.56 6,209.11 6,227.72 0.0K
09:41 6,224.42 6,225.02 6,217.96 6,219.99 0.0K
09:42 6,219.92 6,224.35 6,219.92 6,220.75 0.0K
09:43 6,220.26 6,220.53 6,215.84 6,220.53 0.0K
09:44 6,224.84 6,235.55 6,224.26 6,235.55 0.0K
09:45 6,237.61 6,242.39 6,233.14 6,239.49 0.0K
09:46 6,241.69 6,248.89 6,241.69 6,248.89 0.0K
09:47 6,248.51 6,253.76 6,248.51 6,251.88 0.0K
09:48 6,252.51 6,255.01 6,252.51 6,254.26 0.0K
09:49 6,254.03 6,254.03 6,244.81 6,245.38 0.0K
09:50 6,245.44 6,245.44 6,239.73 6,243.94 0.0K
09:51 6,246.10 6,247.14 6,237.39 6,243.17 0.0K
09:52 6,246.39 6,246.61 6,237.68 6,242.37 0.0K
09:53 6,241.16 6,241.68 6,230.88 6,230.88 0.0K
09:54 6,232.55 6,233.33 6,227.22 6,227.22 0.0K
09:55 6,226.39 6,226.39 6,222.86 6,224.65 0.0K
09:56 6,227.97 6,227.97 6,223.26 6,223.87 0.0K
09:57 6,223.03 6,223.45 6,218.74 6,219.31 0.0K
09:58 6,220.33 6,220.33 6,214.30 6,218.11 0.0K
09:59 6,215.16 6,219.32 6,208.98 6,208.98 0.0K
10:00 6,228.17 6,228.17 6,214.83 6,214.83 0.0K
10:01 6,213.34 6,215.30 6,202.92 6,215.30 0.0K
10:02 6,216.06 6,217.26 6,209.94 6,215.98 0.0K
10:03 6,216.17 6,220.40 6,214.15 6,214.15 0.0K
10:04 6,214.67 6,215.65 6,206.41 6,210.03 0.0K
10:05 6,209.37 6,223.71 6,209.37 6,223.38 0.0K
10:06 6,222.20 6,226.28 6,216.65 6,216.65 0.0K
10:07 6,217.16 6,219.43 6,213.15 6,216.78 0.0K
10:08 6,215.78 6,216.68 6,204.37 6,211.90 0.0K
10:09 6,210.17 6,210.17 6,203.17 6,203.17 0.0K
10:10 6,202.63 6,204.28 6,198.39 6,198.39 0.0K
10:11 6,198.39 6,201.70 6,195.44 6,201.70 0.0K
10:12 6,200.48 6,200.48 6,195.28 6,200.05 0.0K
10:13 6,198.73 6,207.99 6,198.73 6,207.99 0.0K
10:14 6,210.00 6,211.96 6,207.81 6,211.42 0.0K
10:15 6,212.55 6,219.10 6,212.26 6,218.03 0.0K
10:16 6,219.29 6,220.73 6,216.05 6,217.13 0.0K
10:17 6,217.07 6,225.76 6,216.79 6,225.76 0.0K
10:18 6,225.78 6,225.78 6,221.25 6,223.46 0.0K
10:19 6,223.28 6,224.28 6,219.89 6,219.89 0.0K
10:20 6,219.79 6,226.01 6,219.79 6,224.26 0.0K
10:21 6,225.10 6,227.98 6,223.63 6,227.98 0.0K
10:22 6,228.74 6,232.00 6,226.96 6,226.96 0.0K
10:23 6,226.65 6,231.29 6,226.22 6,230.28 0.0K
10:24 6,230.55 6,233.40 6,230.32 6,232.54 0.0K
10:25 6,233.38 6,233.87 6,229.47 6,233.87 0.0K
10:26 6,234.38 6,234.38 6,232.13 6,233.87 0.0K
10:27 6,234.19 6,237.92 6,234.19 6,237.78 0.0K
10:28 6,239.15 6,240.00 6,235.26 6,239.54 0.0K
10:29 6,240.09 6,241.30 6,237.37 6,239.61 0.0K
10:30 6,240.24 6,240.24 6,233.61 6,234.75 0.0K
10:31 6,234.78 6,234.78 6,231.90 6,232.15 0.0K
10:32 6,231.05 6,234.43 6,230.85 6,234.20 0.0K
10:33 6,234.92 6,234.92 6,231.56 6,232.90 0.0K
10:34 6,233.89 6,238.36 6,233.89 6,238.20 0.0K
10:35 6,239.17 6,240.16 6,237.31 6,240.16 0.0K
10:36 6,242.02 6,246.64 6,242.02 6,245.03 0.0K
10:37 6,247.63 6,251.42 6,247.63 6,249.26 0.0K
10:38 6,249.38 6,249.38 6,242.92 6,246.32 0.0K
10:39 6,245.81 6,248.17 6,245.81 6,248.22 0.0K
10:40 6,250.47 6,253.09 6,250.18 6,250.16 0.0K
10:41 6,250.81 6,254.06 6,249.90 6,254.02 0.0K
10:42 6,254.09 6,255.17 6,252.24 6,253.04 0.0K
10:43 6,253.55 6,254.68 6,246.27 6,246.27 0.0K
10:44 6,246.88 6,249.53 6,243.87 6,247.32 0.0K
10:45 6,247.74 6,250.70 6,244.91 6,250.70 0.0K
10:46 6,248.46 6,252.07 6,247.67 6,252.07 0.0K
10:47 6,252.17 6,257.28 6,251.96 6,257.28 0.0K
10:48 6,257.82 6,257.95 6,253.82 6,254.88 0.0K
10:49 6,254.19 6,257.36 6,254.19 6,257.02 0.0K
10:50 6,257.94 6,258.46 6,254.36 6,258.46 0.0K
10:51 6,258.53 6,258.59 6,256.46 6,258.59 0.0K
10:52 6,256.55 6,257.60 6,254.40 6,254.40 0.0K
10:53 6,254.90 6,255.39 6,252.54 6,252.54 0.0K
10:54 6,251.80 6,254.84 6,249.24 6,254.74 0.0K
10:55 6,255.28 6,259.12 6,255.28 6,257.92 0.0K
10:56 6,258.40 6,260.54 6,257.86 6,258.44 0.0K
10:57 6,258.72 6,258.90 6,258.00 6,258.13 0.0K
10:58 6,259.46 6,261.06 6,259.01 6,260.10 0.0K
10:59 6,260.19 6,262.06 6,260.19 6,262.06 0.0K
11:00 6,262.79 6,262.94 6,261.61 6,261.61 0.0K
11:01 6,262.10 6,262.10 6,254.65 6,255.11 0.0K
11:02 6,256.01 6,257.87 6,255.44 6,255.89 0.0K
11:03 6,256.18 6,256.35 6,253.87 6,256.35 0.0K
11:04 6,256.16 6,258.95 6,255.50 6,258.95 0.0K
11:05 6,258.77 6,263.11 6,258.63 6,262.98 0.0K
11:06 6,263.75 6,264.93 6,262.52 6,264.35 0.0K
11:07 6,263.59 6,263.59 6,259.79 6,261.51 0.0K
11:08 6,261.93 6,266.12 6,261.93 6,265.66 0.0K
11:09 6,264.97 6,267.56 6,264.02 6,265.10 0.0K
11:10 6,264.68 6,267.20 6,264.68 6,267.20 0.0K
11:11 6,266.76 6,269.00 6,266.71 6,269.00 0.0K
11:12 6,268.76 6,270.02 6,268.00 6,269.93 0.0K
11:13 6,269.08 6,269.63 6,268.81 6,269.63 0.0K
11:14 6,269.50 6,270.74 6,269.25 6,270.19 0.0K
11:15 6,270.43 6,279.05 6,269.21 6,271.16 0.0K
11:16 6,272.06 6,280.71 6,272.06 6,280.71 0.0K
11:17 6,280.29 6,282.41 6,278.53 6,282.41 0.0K
11:18 6,283.29 6,284.40 6,281.06 6,283.89 0.0K
11:19 6,284.15 6,285.69 6,281.88 6,281.98 0.0K
11:20 6,282.70 6,283.50 6,277.97 6,279.87 0.0K
11:21 6,280.57 6,283.20 6,278.59 6,282.54 0.0K
11:22 6,282.30 6,282.30 6,279.21 6,279.32 0.0K
11:23 6,279.41 6,281.10 6,278.82 6,279.05 0.0K
11:24 6,279.00 6,279.00 6,273.98 6,273.98 0.0K
11:25 6,273.96 6,274.60 6,272.59 6,273.47 0.0K
11:26 6,273.61 6,273.61 6,271.65 6,272.13 0.0K
11:27 6,273.08 6,273.87 6,271.92 6,272.30 0.0K
11:28 6,272.34 6,273.73 6,269.11 6,271.73 0.0K
11:29 6,271.34 6,271.34 6,268.07 6,268.36 0.0K
11:30 6,270.41 6,270.41 6,264.32 6,267.08 0.0K
11:31 6,267.25 6,267.25 6,260.22 6,260.22 0.0K
11:32 6,261.40 6,261.40 6,256.04 6,256.21 0.0K
11:33 6,255.58 6,263.13 6,254.69 6,263.13 0.0K
11:34 6,263.07 6,263.07 6,258.40 6,258.40 0.0K
11:35 6,258.07 6,262.55 6,256.20 6,262.55 0.0K
11:36 6,262.67 6,262.67 6,261.40 6,262.00 0.0K
11:37 6,261.81 6,262.44 6,259.37 6,260.59 0.0K
11:38 6,260.79 6,262.06 6,259.84 6,261.66 0.0K
11:39 6,261.86 6,261.86 6,257.74 6,259.98 0.0K
11:40 6,260.43 6,261.09 6,257.93 6,258.39 0.0K
11:41 6,258.15 6,259.93 6,257.36 6,257.89 0.0K
11:42 6,259.59 6,259.88 6,256.34 6,256.82 0.0K
11:43 6,257.07 6,257.82 6,255.48 6,255.48 0.0K
11:44 6,255.51 6,257.31 6,253.56 6,253.64 0.0K
11:45 6,253.36 6,254.02 6,251.61 6,253.40 0.0K
11:46 6,253.80 6,256.59 6,252.29 6,255.54 0.0K
11:47 6,255.67 6,257.09 6,252.26 6,256.40 0.0K
11:48 6,256.15 6,256.15 6,252.05 6,254.67 0.0K
11:49 6,254.04 6,254.04 6,249.37 6,249.59 0.0K
11:50 6,249.67 6,250.27 6,248.78 6,249.41 0.0K
11:51 6,249.28 6,249.28 6,244.18 6,244.94 0.0K
11:52 6,243.98 6,245.14 6,243.17 6,244.25 0.0K
11:53 6,243.76 6,245.90 6,243.52 6,244.93 0.0K
11:54 6,244.74 6,244.74 6,239.25 6,239.25 0.0K
11:55 6,238.37 6,238.37 6,228.35 6,228.35 0.0K
11:56 6,227.97 6,227.97 6,218.86 6,227.02 0.0K
11:57 6,225.23 6,225.23 6,221.82 6,222.63 0.0K
11:58 6,223.14 6,231.56 6,221.97 6,230.92 0.0K
11:59 6,231.23 6,231.23 6,224.55 6,226.40 0.0K
12:00 6,226.54 6,232.15 6,226.21 6,232.14 0.0K
12:01 6,232.71 6,233.84 6,230.98 6,233.84 0.0K
12:02 6,232.91 6,234.38 6,232.28 6,234.07 0.0K
12:03 6,233.09 6,233.32 6,227.48 6,227.48 0.0K
12:04 6,227.58 6,233.45 6,226.21 6,231.57 0.0K
12:05 6,231.97 6,235.24 6,231.40 6,235.24 0.0K
12:06 6,233.71 6,234.85 6,229.75 6,234.85 0.0K
12:07 6,234.39 6,239.37 6,234.39 6,239.37 0.0K
12:08 6,239.50 6,244.61 6,239.50 6,244.61 0.0K
12:09 6,243.55 6,247.02 6,243.55 6,246.72 0.0K
12:10 6,246.94 6,247.89 6,238.04 6,241.58 0.0K
12:11 6,241.14 6,241.14 6,235.99 6,238.94 0.0K
12:12 6,238.26 6,240.03 6,235.69 6,238.49 0.0K
12:13 6,238.16 6,241.75 6,235.38 6,241.75 0.0K
12:14 6,242.20 6,243.54 6,236.70 6,236.70 0.0K
12:15 6,236.70 6,236.70 6,230.05 6,230.05 0.0K
12:16 6,230.32 6,230.32 6,220.31 6,220.31 0.0K
12:17 6,217.66 6,227.62 6,217.66 6,227.62 0.0K
12:18 6,228.83 6,229.24 6,224.82 6,228.70 0.0K
12:19 6,228.60 6,229.40 6,226.74 6,226.74 0.0K
12:20 6,227.97 6,227.97 6,222.22 6,225.53 0.0K
12:21 6,227.16 6,227.38 6,224.91 6,226.42 0.0K
12:22 6,226.41 6,231.16 6,226.41 6,230.58 0.0K
12:23 6,230.53 6,231.27 6,228.24 6,228.44 0.0K
12:24 6,229.22 6,229.22 6,224.92 6,224.92 0.0K
12:25 6,224.85 6,235.20 6,223.91 6,235.20 0.0K
12:26 6,235.62 6,239.95 6,235.62 6,239.54 0.0K
12:27 6,239.66 6,240.18 6,237.11 6,238.06 0.0K
12:28 6,238.29 6,239.39 6,236.47 6,237.76 0.0K
12:29 6,237.39 6,238.88 6,236.28 6,237.95 0.0K
12:30 6,238.27 6,238.27 6,234.32 6,236.14 0.0K
12:31 6,236.20 6,239.34 6,236.20 6,239.25 0.0K
12:32 6,238.78 6,240.88 6,236.42 6,240.21 0.0K
12:33 6,240.80 6,240.80 6,239.58 6,239.58 0.0K
12:34 6,240.99 6,241.52 6,239.07 6,240.55 0.0K
12:35 6,240.68 6,240.82 6,238.23 6,239.12 0.0K
12:36 6,239.48 6,242.62 6,239.48 6,241.39 0.0K
12:37 6,240.96 6,244.61 6,240.33 6,244.48 0.0K
12:38 6,245.01 6,245.68 6,241.29 6,242.52 0.0K
12:39 6,242.50 6,242.50 6,239.47 6,242.05 0.0K
12:40 6,241.00 6,241.19 6,235.23 6,237.04 0.0K
12:41 6,236.82 6,236.82 6,228.40 6,233.31 0.0K
12:42 6,233.83 6,235.92 6,230.89 6,230.89 0.0K
12:43 6,230.67 6,235.72 6,230.51 6,234.24 0.0K
12:44 6,233.85 6,236.20 6,233.85 6,235.52 0.0K
12:45 6,235.06 6,235.06 6,233.18 6,233.98 0.0K
12:46 6,233.77 6,234.90 6,232.80 6,232.80 0.0K
12:47 6,232.80 6,233.56 6,226.60 6,227.14 0.0K
12:48 6,227.23 6,227.71 6,225.29 6,225.29 0.0K
12:49 6,225.57 6,225.57 6,221.12 6,222.33 0.0K
12:50 6,221.87 6,228.21 6,221.79 6,227.80 0.0K
12:51 6,229.22 6,230.60 6,225.51 6,226.45 0.0K
12:52 6,226.29 6,226.29 6,217.39 6,218.58 0.0K
12:53 6,218.50 6,218.74 6,217.53 6,218.00 0.0K
12:54 6,218.78 6,226.49 6,218.78 6,222.70 0.0K
12:55 6,222.91 6,225.11 6,222.15 6,225.11 0.0K
12:56 6,225.76 6,229.98 6,225.76 6,226.81 0.0K
12:57 6,226.59 6,227.04 6,223.83 6,223.92 0.0K
12:58 6,223.97 6,224.65 6,221.41 6,223.65 0.0K
12:59 6,222.85 6,224.02 6,221.67 6,223.05 0.0K
13:00 6,221.89 6,225.48 6,221.89 6,224.73 0.0K
13:01 6,225.85 6,230.60 6,225.85 6,230.60 0.0K
13:02 6,231.27 6,234.94 6,231.06 6,234.44 0.0K
13:03 6,236.68 6,239.87 6,236.68 6,239.75 0.0K
13:04 6,239.45 6,241.66 6,238.68 6,241.66 0.0K
13:05 6,242.19 6,242.19 6,238.45 6,239.49 0.0K
13:06 6,239.98 6,241.55 6,239.98 6,240.46 0.0K
13:07 6,239.77 6,243.87 6,237.91 6,242.90 0.0K
13:08 6,242.51 6,244.37 6,242.51 6,244.44 0.0K
13:09 6,244.53 6,246.25 6,244.04 6,244.99 0.0K
13:10 6,244.96 6,246.02 6,244.84 6,246.02 0.0K
13:11 6,245.73 6,246.10 6,241.95 6,244.26 0.0K
13:12 6,244.57 6,245.62 6,242.17 6,242.17 0.0K
13:13 6,242.35 6,242.88 6,241.21 6,241.51 0.0K
13:14 6,241.23 6,241.44 6,239.39 6,241.05 0.0K
13:15 6,241.06 6,243.37 6,240.78 6,242.81 0.0K
13:16 6,243.26 6,243.26 6,242.38 6,242.97 0.0K
13:17 6,243.16 6,245.17 6,243.16 6,243.82 0.0K
13:18 6,244.63 6,246.23 6,241.27 6,242.68 0.0K
13:19 6,242.36 6,244.23 6,242.36 6,243.33 0.0K
13:20 6,243.76 6,245.85 6,243.27 6,244.76 0.0K
13:21 6,245.26 6,246.43 6,245.26 6,246.16 0.0K
13:22 6,245.93 6,246.35 6,245.43 6,246.35 0.0K
13:23 6,245.60 6,248.28 6,245.60 6,248.28 0.0K
13:24 6,248.51 6,248.51 6,242.19 6,242.72 0.0K
13:25 6,242.68 6,244.25 6,242.68 6,242.89 0.0K
13:26 6,242.46 6,243.35 6,240.37 6,242.47 0.0K
13:27 6,242.57 6,242.57 6,235.04 6,235.04 0.0K
13:28 6,235.98 6,236.55 6,234.39 6,236.55 0.0K
13:29 6,235.81 6,238.47 6,235.81 6,237.85 0.0K
13:30 6,238.58 6,239.23 6,236.74 6,238.71 0.0K
13:31 6,238.57 6,241.00 6,237.88 6,240.61 0.0K
13:32 6,240.42 6,241.64 6,240.42 6,241.10 0.0K
13:33 6,240.37 6,241.94 6,240.16 6,240.94 0.0K
13:34 6,240.51 6,243.57 6,238.70 6,243.57 0.0K
13:35 6,243.58 6,243.90 6,240.79 6,240.79 0.0K
13:36 6,240.26 6,243.97 6,240.26 6,242.87 0.0K
13:37 6,242.76 6,242.76 6,240.23 6,240.73 0.0K
13:38 6,240.48 6,241.48 6,239.00 6,239.00 0.0K
13:39 6,238.60 6,238.60 6,236.63 6,237.69 0.0K
13:40 6,237.51 6,237.51 6,229.93 6,230.83 0.0K
13:41 6,231.21 6,231.21 6,226.74 6,226.74 0.0K
13:42 6,226.87 6,227.53 6,223.48 6,223.48 0.0K
13:43 6,223.89 6,227.49 6,223.89 6,224.75 0.0K
13:44 6,224.46 6,225.79 6,222.45 6,225.22 0.0K
13:45 6,224.64 6,225.89 6,223.34 6,223.59 0.0K
13:46 6,222.36 6,226.94 6,220.54 6,226.49 0.0K
13:47 6,226.50 6,230.39 6,226.50 6,226.53 0.0K
13:48 6,226.67 6,230.41 6,225.63 6,230.41 0.0K
13:49 6,230.89 6,231.88 6,230.52 6,231.82 0.0K
13:50 6,231.31 6,232.90 6,231.11 6,231.22 0.0K
13:51 6,232.14 6,233.19 6,230.81 6,231.30 0.0K
13:52 6,232.15 6,232.15 6,227.28 6,228.38 0.0K
13:53 6,227.79 6,231.44 6,227.79 6,231.06 0.0K
13:54 6,232.63 6,237.50 6,232.63 6,236.42 0.0K
13:55 6,236.63 6,237.17 6,235.18 6,235.97 0.0K
13:56 6,235.97 6,235.97 6,232.95 6,234.36 0.0K
13:57 6,234.77 6,239.99 6,234.12 6,239.99 0.0K
13:58 6,239.67 6,239.81 6,237.01 6,237.54 0.0K
13:59 6,238.28 6,239.50 6,238.07 6,238.07 0.0K
14:00 6,238.33 6,239.51 6,236.49 6,239.51 0.0K
14:01 6,239.09 6,241.12 6,239.09 6,241.12 0.0K
14:02 6,241.23 6,241.41 6,239.75 6,240.64 0.0K
14:03 6,240.45 6,241.27 6,240.23 6,241.11 0.0K
14:04 6,241.71 6,242.47 6,240.61 6,241.27 0.0K
14:05 6,241.04 6,241.68 6,240.19 6,240.99 0.0K
14:06 6,241.72 6,245.36 6,241.72 6,244.54 0.0K
14:07 6,245.01 6,245.75 6,244.89 6,245.74 0.0K
14:08 6,245.84 6,249.66 6,245.84 6,249.43 0.0K
14:09 6,250.11 6,253.10 6,249.89 6,253.11 0.0K
14:10 6,252.78 6,255.20 6,251.61 6,255.20 0.0K
14:11 6,255.33 6,256.10 6,254.20 6,255.14 0.0K
14:12 6,255.86 6,255.86 6,252.70 6,254.05 0.0K
14:13 6,253.94 6,254.37 6,252.08 6,252.08 0.0K
14:14 6,252.64 6,254.08 6,252.44 6,253.52 0.0K
14:15 6,252.79 6,256.26 6,252.67 6,256.26 0.0K
14:16 6,256.24 6,258.08 6,255.89 6,256.85 0.0K
14:17 6,257.97 6,257.97 6,255.60 6,256.81 0.0K
14:18 6,256.98 6,257.72 6,256.79 6,257.00 0.0K
14:19 6,256.61 6,256.68 6,254.61 6,255.52 0.0K
14:20 6,255.36 6,255.36 6,249.32 6,250.35 0.0K
14:21 6,250.40 6,250.62 6,248.16 6,248.90 0.0K
14:22 6,249.02 6,249.02 6,244.46 6,245.35 0.0K
14:23 6,246.23 6,247.58 6,244.62 6,244.62 0.0K
14:24 6,244.82 6,247.72 6,243.34 6,243.34 0.0K
14:25 6,243.74 6,246.52 6,243.74 6,245.48 0.0K
14:26 6,245.64 6,245.87 6,239.82 6,240.20 0.0K
14:27 6,240.00 6,243.90 6,239.92 6,242.82 0.0K
14:28 6,242.69 6,247.32 6,242.62 6,247.32 0.0K
14:29 6,248.27 6,248.98 6,247.48 6,248.52 0.0K
14:30 6,248.62 6,250.58 6,248.62 6,249.43 0.0K
14:31 6,249.91 6,253.54 6,249.91 6,253.54 0.0K
14:32 6,252.99 6,253.91 6,252.60 6,253.91 0.0K
14:33 6,254.28 6,254.28 6,250.30 6,253.29 0.0K
14:34 6,253.58 6,254.11 6,252.40 6,253.20 0.0K
14:35 6,253.14 6,253.27 6,249.28 6,249.28 0.0K
14:36 6,249.23 6,250.95 6,248.05 6,249.08 0.0K
14:37 6,249.58 6,251.94 6,249.58 6,250.61 0.0K
14:38 6,250.40 6,251.30 6,248.68 6,251.00 0.0K
14:39 6,250.74 6,251.51 6,249.96 6,250.87 0.0K
14:40 6,251.64 6,253.09 6,250.69 6,253.09 0.0K
14:41 6,253.67 6,253.90 6,250.74 6,250.74 0.0K
14:42 6,250.77 6,251.46 6,248.34 6,251.27 0.0K
14:43 6,251.75 6,254.76 6,251.42 6,254.76 0.0K
14:44 6,254.59 6,254.59 6,253.54 6,254.10 0.0K
14:45 6,254.15 6,260.14 6,253.92 6,257.41 0.0K
14:46 6,256.88 6,258.35 6,255.14 6,255.14 0.0K
14:47 6,254.40 6,255.43 6,251.57 6,253.27 0.0K
14:48 6,253.39 6,256.86 6,253.39 6,256.40 0.0K
14:49 6,256.08 6,258.09 6,256.08 6,257.25 0.0K
14:50 6,258.29 6,258.68 6,257.45 6,258.43 0.0K
14:51 6,258.00 6,258.25 6,255.42 6,255.85 0.0K
14:52 6,255.77 6,255.77 6,251.08 6,251.64 0.0K
14:53 6,250.78 6,252.76 6,248.69 6,248.89 0.0K
14:54 6,248.19 6,249.11 6,247.13 6,248.00 0.0K
14:55 6,247.94 6,249.56 6,247.51 6,248.54 0.0K
14:56 6,248.62 6,251.28 6,248.62 6,250.17 0.0K
14:57 6,249.78 6,250.48 6,248.71 6,248.71 0.0K
14:58 6,248.55 6,249.35 6,247.61 6,248.28 0.0K
14:59 6,247.83 6,247.96 6,245.96 6,246.05 0.0K
15:00 6,246.78 6,247.16 6,241.87 6,241.87 0.0K
15:01 6,241.94 6,243.72 6,240.86 6,243.72 0.0K
15:02 6,242.45 6,243.72 6,240.74 6,243.72 0.0K
15:03 6,242.94 6,246.30 6,242.94 6,245.86 0.0K
15:04 6,246.30 6,247.27 6,246.13 6,246.38 0.0K
15:05 6,247.10 6,247.41 6,244.75 6,245.84 0.0K
15:06 6,245.68 6,247.21 6,242.76 6,247.21 0.0K
15:07 6,246.75 6,246.75 6,243.32 6,243.32 0.0K
15:08 6,242.75 6,243.01 6,241.07 6,241.41 0.0K
15:09 6,242.00 6,243.26 6,240.37 6,240.37 0.0K
15:10 6,240.73 6,240.73 6,235.63 6,237.41 0.0K
15:11 6,237.67 6,240.57 6,237.67 6,238.99 0.0K
15:12 6,238.58 6,239.03 6,236.72 6,238.45 0.0K
15:13 6,238.31 6,243.97 6,238.31 6,243.97 0.0K
15:14 6,245.10 6,245.18 6,244.42 6,245.18 0.0K
15:15 6,244.77 6,246.36 6,244.39 6,245.47 0.0K
15:16 6,244.79 6,244.79 6,241.61 6,242.32 0.0K
15:17 6,242.33 6,242.86 6,240.99 6,241.16 0.0K
15:18 6,241.83 6,243.41 6,241.08 6,243.41 0.0K
15:19 6,243.92 6,244.56 6,241.09 6,244.07 0.0K
15:20 6,243.76 6,246.10 6,243.76 6,245.15 0.0K
15:21 6,244.99 6,245.46 6,239.43 6,240.06 0.0K
15:22 6,240.54 6,242.90 6,240.43 6,241.23 0.0K
15:23 6,241.09 6,241.91 6,239.54 6,241.36 0.0K
15:24 6,241.82 6,242.85 6,241.39 6,241.64 0.0K
15:25 6,240.24 6,241.77 6,240.24 6,241.77 0.0K
15:26 6,241.71 6,242.51 6,240.47 6,240.47 0.0K
15:27 6,240.82 6,240.97 6,240.08 6,240.08 0.0K
15:28 6,240.04 6,244.07 6,240.04 6,243.74 0.0K
15:29 6,243.87 6,244.24 6,243.20 6,243.20 0.0K
15:30 6,243.99 6,243.99 6,239.51 6,241.00 0.0K
15:31 6,241.12 6,243.16 6,241.12 6,242.20 0.0K
15:32 6,241.79 6,243.59 6,239.72 6,242.39 0.0K
15:33 6,242.21 6,242.88 6,240.48 6,241.86 0.0K
15:34 6,241.74 6,241.74 6,240.16 6,240.50 0.0K
15:35 6,241.03 6,241.03 6,237.65 6,237.65 0.0K
15:36 6,237.05 6,237.05 6,232.89 6,234.19 0.0K
15:37 6,234.73 6,240.43 6,234.73 6,239.92 0.0K
15:38 6,239.34 6,239.34 6,237.36 6,238.18 0.0K
15:39 6,237.79 6,237.79 6,232.93 6,232.93 0.0K
15:40 6,232.17 6,234.93 6,232.17 6,234.47 0.0K
15:41 6,235.04 6,235.49 6,233.39 6,233.70 0.0K
15:42 6,233.83 6,233.83 6,229.01 6,229.62 0.0K
15:43 6,229.64 6,230.77 6,228.04 6,229.36 0.0K
15:44 6,228.24 6,229.62 6,227.56 6,229.23 0.0K
15:45 6,227.29 6,230.62 6,227.29 6,230.20 0.0K
15:46 6,232.40 6,234.52 6,231.77 6,234.20 0.0K
15:47 6,234.74 6,238.83 6,234.64 6,237.81 0.0K
15:48 6,237.68 6,239.87 6,236.96 6,238.31 0.0K
15:49 6,239.44 6,239.44 6,235.03 6,238.55 0.0K
15:50 6,239.58 6,239.58 6,225.84 6,225.84 0.0K
15:51 6,224.10 6,225.58 6,218.45 6,218.45 0.0K
15:52 6,216.91 6,225.10 6,213.67 6,223.30 0.0K
15:53 6,222.83 6,223.14 6,220.58 6,222.15 0.0K
15:54 6,221.32 6,221.44 6,215.15 6,216.65 0.0K
15:55 6,215.34 6,215.34 6,205.53 6,205.53 0.0K
15:56 6,206.16 6,206.16 6,196.89 6,202.78 0.0K
15:57 6,205.20 6,205.20 6,198.87 6,199.38 0.0K
15:58 6,198.95 6,198.95 6,191.66 6,191.66 0.0K
15:59 6,193.30 6,197.27 6,188.22 6,197.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar