8,538.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,803.96 | 5,806.29 | 5,799.49 | 5,800.85 | 0.0K |
| 09:31 | 5,799.95 | 5,805.25 | 5,799.95 | 5,804.87 | 0.0K |
| 09:32 | 5,809.56 | 5,809.56 | 5,796.91 | 5,803.14 | 0.0K |
| 09:33 | 5,804.47 | 5,811.99 | 5,801.73 | 5,811.59 | 0.0K |
| 09:34 | 5,810.87 | 5,813.11 | 5,803.05 | 5,803.05 | 0.0K |
| 09:35 | 5,801.23 | 5,801.23 | 5,789.42 | 5,789.42 | 0.0K |
| 09:36 | 5,789.35 | 5,789.35 | 5,776.64 | 5,776.64 | 0.0K |
| 09:37 | 5,776.86 | 5,824.29 | 5,773.22 | 5,824.29 | 0.0K |
| 09:38 | 5,828.86 | 5,828.86 | 5,793.62 | 5,811.49 | 0.0K |
| 09:39 | 5,810.17 | 5,810.17 | 5,792.32 | 5,802.79 | 0.0K |
| 09:40 | 5,795.94 | 5,811.10 | 5,795.94 | 5,806.10 | 0.0K |
| 09:41 | 5,799.23 | 5,815.67 | 5,799.23 | 5,814.53 | 0.0K |
| 09:42 | 5,815.57 | 5,816.92 | 5,806.18 | 5,806.18 | 0.0K |
| 09:43 | 5,805.40 | 5,816.04 | 5,803.88 | 5,816.04 | 0.0K |
| 09:44 | 5,816.97 | 5,822.92 | 5,813.82 | 5,814.97 | 0.0K |
| 09:45 | 5,825.27 | 5,825.27 | 5,812.62 | 5,824.40 | 0.0K |
| 09:46 | 5,823.29 | 5,830.87 | 5,822.63 | 5,827.34 | 0.0K |
| 09:47 | 5,828.31 | 5,831.04 | 5,823.07 | 5,824.28 | 0.0K |
| 09:48 | 5,827.95 | 5,830.98 | 5,825.99 | 5,825.99 | 0.0K |
| 09:49 | 5,826.63 | 5,832.03 | 5,826.30 | 5,828.83 | 0.0K |
| 09:50 | 5,827.87 | 5,828.98 | 5,820.99 | 5,824.76 | 0.0K |
| 09:51 | 5,825.72 | 5,834.03 | 5,825.72 | 5,834.03 | 0.0K |
| 09:52 | 5,834.97 | 5,835.51 | 5,808.39 | 5,808.39 | 0.0K |
| 09:53 | 5,811.26 | 5,813.01 | 5,807.68 | 5,809.38 | 0.0K |
| 09:54 | 5,810.79 | 5,818.26 | 5,804.31 | 5,806.52 | 0.0K |
| 09:55 | 5,806.79 | 5,806.79 | 5,792.70 | 5,794.04 | 0.0K |
| 09:56 | 5,793.88 | 5,801.02 | 5,790.50 | 5,801.02 | 0.0K |
| 09:57 | 5,805.53 | 5,806.80 | 5,803.04 | 5,805.47 | 0.0K |
| 09:58 | 5,804.72 | 5,808.13 | 5,804.18 | 5,806.38 | 0.0K |
| 09:59 | 5,812.08 | 5,812.08 | 5,805.78 | 5,810.67 | 0.0K |
| 10:00 | 5,823.35 | 5,823.35 | 5,792.36 | 5,809.33 | 0.0K |
| 10:01 | 5,810.19 | 5,814.64 | 5,802.11 | 5,805.53 | 0.0K |
| 10:02 | 5,804.93 | 5,805.92 | 5,797.50 | 5,805.92 | 0.0K |
| 10:03 | 5,806.33 | 5,806.70 | 5,797.69 | 5,798.96 | 0.0K |
| 10:04 | 5,797.17 | 5,811.63 | 5,793.97 | 5,811.63 | 0.0K |
| 10:05 | 5,810.31 | 5,810.31 | 5,804.19 | 5,804.19 | 0.0K |
| 10:06 | 5,804.49 | 5,812.55 | 5,804.49 | 5,806.78 | 0.0K |
| 10:07 | 5,809.23 | 5,809.93 | 5,798.42 | 5,798.82 | 0.0K |
| 10:08 | 5,800.06 | 5,815.30 | 5,800.06 | 5,812.92 | 0.0K |
| 10:09 | 5,815.18 | 5,816.30 | 5,809.81 | 5,812.74 | 0.0K |
| 10:10 | 5,811.73 | 5,815.87 | 5,811.56 | 5,814.67 | 0.0K |
| 10:11 | 5,816.58 | 5,820.78 | 5,814.66 | 5,820.78 | 0.0K |
| 10:12 | 5,818.20 | 5,826.14 | 5,818.20 | 5,826.14 | 0.0K |
| 10:13 | 5,827.85 | 5,827.85 | 5,816.49 | 5,817.92 | 0.0K |
| 10:14 | 5,816.90 | 5,816.90 | 5,810.51 | 5,815.23 | 0.0K |
| 10:15 | 5,815.94 | 5,815.94 | 5,804.91 | 5,804.91 | 0.0K |
| 10:16 | 5,806.24 | 5,806.24 | 5,795.59 | 5,797.75 | 0.0K |
| 10:17 | 5,798.32 | 5,798.59 | 5,793.54 | 5,794.12 | 0.0K |
| 10:18 | 5,793.10 | 5,793.50 | 5,789.61 | 5,789.61 | 0.0K |
| 10:19 | 5,791.99 | 5,799.78 | 5,791.99 | 5,799.78 | 0.0K |
| 10:20 | 5,799.98 | 5,800.20 | 5,789.45 | 5,792.36 | 0.0K |
| 10:21 | 5,794.64 | 5,794.64 | 5,785.93 | 5,789.98 | 0.0K |
| 10:22 | 5,790.11 | 5,799.56 | 5,790.11 | 5,798.78 | 0.0K |
| 10:23 | 5,799.62 | 5,808.79 | 5,797.75 | 5,808.79 | 0.0K |
| 10:24 | 5,814.61 | 5,815.29 | 5,809.93 | 5,815.29 | 0.0K |
| 10:25 | 5,815.09 | 5,817.60 | 5,813.52 | 5,817.61 | 0.0K |
| 10:26 | 5,822.38 | 5,826.99 | 5,822.38 | 5,826.05 | 0.0K |
| 10:27 | 5,825.50 | 5,827.10 | 5,820.39 | 5,820.39 | 0.0K |
| 10:28 | 5,820.38 | 5,825.90 | 5,820.38 | 5,825.40 | 0.0K |
| 10:29 | 5,826.45 | 5,826.45 | 5,822.31 | 5,823.68 | 0.0K |
| 10:30 | 5,824.12 | 5,826.42 | 5,823.79 | 5,826.35 | 0.0K |
| 10:31 | 5,825.94 | 5,831.75 | 5,825.94 | 5,831.68 | 0.0K |
| 10:32 | 5,831.92 | 5,832.59 | 5,830.30 | 5,832.02 | 0.0K |
| 10:33 | 5,832.17 | 5,839.22 | 5,832.17 | 5,837.86 | 0.0K |
| 10:34 | 5,838.35 | 5,839.26 | 5,837.31 | 5,837.31 | 0.0K |
| 10:35 | 5,836.83 | 5,844.56 | 5,836.83 | 5,844.56 | 0.0K |
| 10:36 | 5,845.27 | 5,847.74 | 5,845.27 | 5,847.31 | 0.0K |
| 10:37 | 5,847.23 | 5,847.23 | 5,841.84 | 5,842.05 | 0.0K |
| 10:38 | 5,843.05 | 5,844.68 | 5,838.26 | 5,839.59 | 0.0K |
| 10:39 | 5,838.46 | 5,838.73 | 5,831.99 | 5,836.26 | 0.0K |
| 10:40 | 5,835.88 | 5,838.28 | 5,832.07 | 5,838.16 | 0.0K |
| 10:41 | 5,837.92 | 5,837.92 | 5,829.21 | 5,829.21 | 0.0K |
| 10:42 | 5,830.00 | 5,830.00 | 5,823.77 | 5,828.50 | 0.0K |
| 10:43 | 5,828.25 | 5,834.18 | 5,827.87 | 5,834.18 | 0.0K |
| 10:44 | 5,833.94 | 5,833.94 | 5,832.47 | 5,833.32 | 0.0K |
| 10:45 | 5,833.98 | 5,834.10 | 5,831.45 | 5,833.95 | 0.0K |
| 10:46 | 5,834.03 | 5,836.70 | 5,834.03 | 5,835.69 | 0.0K |
| 10:47 | 5,835.81 | 5,840.14 | 5,834.91 | 5,839.58 | 0.0K |
| 10:48 | 5,837.71 | 5,837.71 | 5,832.54 | 5,835.94 | 0.0K |
| 10:49 | 5,835.19 | 5,835.66 | 5,829.04 | 5,829.31 | 0.0K |
| 10:50 | 5,829.60 | 5,829.60 | 5,819.79 | 5,819.77 | 0.0K |
| 10:51 | 5,819.64 | 5,824.09 | 5,819.64 | 5,822.70 | 0.0K |
| 10:52 | 5,823.85 | 5,828.88 | 5,823.85 | 5,826.73 | 0.0K |
| 10:53 | 5,826.69 | 5,826.82 | 5,820.69 | 5,821.30 | 0.0K |
| 10:54 | 5,822.74 | 5,828.79 | 5,822.74 | 5,825.25 | 0.0K |
| 10:55 | 5,824.11 | 5,824.11 | 5,821.30 | 5,823.81 | 0.0K |
| 10:56 | 5,825.64 | 5,825.64 | 5,820.67 | 5,820.67 | 0.0K |
| 10:57 | 5,821.89 | 5,825.06 | 5,818.64 | 5,821.77 | 0.0K |
| 10:58 | 5,821.99 | 5,821.99 | 5,819.51 | 5,819.93 | 0.0K |
| 10:59 | 5,820.45 | 5,820.45 | 5,816.00 | 5,818.52 | 0.0K |
| 11:00 | 5,819.76 | 5,821.57 | 5,802.92 | 5,815.80 | 0.0K |
| 11:01 | 5,813.43 | 5,827.23 | 5,806.38 | 5,813.61 | 0.0K |
| 11:02 | 5,814.58 | 5,816.38 | 5,806.95 | 5,807.46 | 0.0K |
| 11:03 | 5,810.11 | 5,814.32 | 5,810.11 | 5,813.94 | 0.0K |
| 11:04 | 5,814.62 | 5,825.45 | 5,814.62 | 5,825.29 | 0.0K |
| 11:05 | 5,824.82 | 5,824.82 | 5,822.48 | 5,823.77 | 0.0K |
| 11:06 | 5,822.83 | 5,829.34 | 5,820.84 | 5,829.34 | 0.0K |
| 11:07 | 5,829.98 | 5,830.48 | 5,827.44 | 5,830.06 | 0.0K |
| 11:08 | 5,829.32 | 5,831.31 | 5,828.85 | 5,829.50 | 0.0K |
| 11:09 | 5,829.42 | 5,829.42 | 5,821.99 | 5,823.09 | 0.0K |
| 11:10 | 5,822.57 | 5,822.57 | 5,816.92 | 5,818.08 | 0.0K |
| 11:11 | 5,817.62 | 5,818.40 | 5,815.01 | 5,818.34 | 0.0K |
| 11:12 | 5,817.83 | 5,819.72 | 5,816.71 | 5,819.41 | 0.0K |
| 11:13 | 5,819.94 | 5,820.58 | 5,817.81 | 5,820.58 | 0.0K |
| 11:14 | 5,820.63 | 5,822.18 | 5,819.88 | 5,821.03 | 0.0K |
| 11:15 | 5,820.40 | 5,821.12 | 5,815.61 | 5,818.24 | 0.0K |
| 11:16 | 5,818.15 | 5,818.15 | 5,811.33 | 5,811.33 | 0.0K |
| 11:17 | 5,811.01 | 5,813.17 | 5,810.52 | 5,811.05 | 0.0K |
| 11:18 | 5,810.11 | 5,810.51 | 5,807.64 | 5,808.43 | 0.0K |
| 11:19 | 5,810.13 | 5,810.13 | 5,803.28 | 5,803.28 | 0.0K |
| 11:20 | 5,804.16 | 5,804.16 | 5,798.01 | 5,803.42 | 0.0K |
| 11:21 | 5,802.95 | 5,808.16 | 5,799.04 | 5,808.16 | 0.0K |
| 11:22 | 5,808.55 | 5,811.16 | 5,808.26 | 5,810.74 | 0.0K |
| 11:23 | 5,812.01 | 5,812.01 | 5,775.57 | 5,787.54 | 0.0K |
| 11:24 | 5,788.99 | 5,797.21 | 5,788.39 | 5,793.49 | 0.0K |
| 11:25 | 5,792.40 | 5,792.40 | 5,785.75 | 5,792.19 | 0.0K |
| 11:26 | 5,789.35 | 5,789.35 | 5,777.15 | 5,778.64 | 0.0K |
| 11:27 | 5,776.99 | 5,776.99 | 5,764.73 | 5,770.73 | 0.0K |
| 11:28 | 5,769.66 | 5,770.75 | 5,761.77 | 5,761.77 | 0.0K |
| 11:29 | 5,761.58 | 5,768.78 | 5,759.09 | 5,768.00 | 0.0K |
| 11:30 | 5,770.19 | 5,774.41 | 5,766.47 | 5,771.35 | 0.0K |
| 11:31 | 5,771.96 | 5,773.15 | 5,766.68 | 5,766.68 | 0.0K |
| 11:32 | 5,765.70 | 5,765.70 | 5,753.77 | 5,754.63 | 0.0K |
| 11:33 | 5,753.01 | 5,759.82 | 5,750.94 | 5,759.60 | 0.0K |
| 11:34 | 5,762.37 | 5,770.95 | 5,762.07 | 5,770.95 | 0.0K |
| 11:35 | 5,771.96 | 5,772.41 | 5,762.97 | 5,762.97 | 0.0K |
| 11:36 | 5,762.97 | 5,769.69 | 5,759.35 | 5,764.60 | 0.0K |
| 11:37 | 5,763.18 | 5,767.83 | 5,763.18 | 5,767.66 | 0.0K |
| 11:38 | 5,767.99 | 5,774.34 | 5,767.99 | 5,774.34 | 0.0K |
| 11:39 | 5,773.04 | 5,777.37 | 5,772.33 | 5,777.04 | 0.0K |
| 11:40 | 5,777.22 | 5,783.79 | 5,776.95 | 5,777.66 | 0.0K |
| 11:41 | 5,778.89 | 5,781.12 | 5,776.50 | 5,776.50 | 0.0K |
| 11:42 | 5,776.47 | 5,776.47 | 5,769.56 | 5,769.56 | 0.0K |
| 11:43 | 5,770.10 | 5,771.62 | 5,763.43 | 5,763.43 | 0.0K |
| 11:44 | 5,764.08 | 5,764.54 | 5,761.29 | 5,762.26 | 0.0K |
| 11:45 | 5,762.01 | 5,768.15 | 5,759.99 | 5,768.15 | 0.0K |
| 11:46 | 5,766.82 | 5,766.82 | 5,756.64 | 5,756.64 | 0.0K |
| 11:47 | 5,756.05 | 5,757.04 | 5,753.24 | 5,755.16 | 0.0K |
| 11:48 | 5,754.10 | 5,754.10 | 5,740.84 | 5,741.95 | 0.0K |
| 11:49 | 5,743.10 | 5,748.63 | 5,741.81 | 5,741.81 | 0.0K |
| 11:50 | 5,743.22 | 5,746.14 | 5,739.65 | 5,746.14 | 0.0K |
| 11:51 | 5,748.64 | 5,748.68 | 5,742.91 | 5,743.14 | 0.0K |
| 11:52 | 5,743.43 | 5,743.43 | 5,738.80 | 5,740.03 | 0.0K |
| 11:53 | 5,739.39 | 5,739.54 | 5,733.46 | 5,739.54 | 0.0K |
| 11:54 | 5,739.45 | 5,750.35 | 5,739.45 | 5,750.35 | 0.0K |
| 11:55 | 5,750.91 | 5,759.18 | 5,750.91 | 5,759.18 | 0.0K |
| 11:56 | 5,760.87 | 5,760.87 | 5,756.69 | 5,759.57 | 0.0K |
| 11:57 | 5,759.75 | 5,763.92 | 5,756.70 | 5,763.92 | 0.0K |
| 11:58 | 5,763.26 | 5,764.08 | 5,762.00 | 5,762.20 | 0.0K |
| 11:59 | 5,762.03 | 5,762.03 | 5,757.37 | 5,759.30 | 0.0K |
| 12:00 | 5,759.19 | 5,759.19 | 5,754.07 | 5,756.25 | 0.0K |
| 12:01 | 5,751.77 | 5,754.26 | 5,751.10 | 5,751.93 | 0.0K |
| 12:02 | 5,749.54 | 5,752.60 | 5,748.62 | 5,750.37 | 0.0K |
| 12:03 | 5,749.32 | 5,754.93 | 5,746.05 | 5,754.43 | 0.0K |
| 12:04 | 5,755.01 | 5,757.20 | 5,753.69 | 5,756.35 | 0.0K |
| 12:05 | 5,756.03 | 5,760.42 | 5,753.48 | 5,759.29 | 0.0K |
| 12:06 | 5,758.74 | 5,758.74 | 5,749.54 | 5,750.08 | 0.0K |
| 12:07 | 5,749.63 | 5,753.16 | 5,747.89 | 5,753.02 | 0.0K |
| 12:08 | 5,751.43 | 5,753.04 | 5,748.35 | 5,748.35 | 0.0K |
| 12:09 | 5,746.47 | 5,746.47 | 5,742.45 | 5,743.20 | 0.0K |
| 12:10 | 5,743.76 | 5,752.10 | 5,742.50 | 5,751.66 | 0.0K |
| 12:11 | 5,752.27 | 5,755.51 | 5,746.25 | 5,746.25 | 0.0K |
| 12:12 | 5,744.90 | 5,746.07 | 5,738.99 | 5,738.99 | 0.0K |
| 12:13 | 5,739.01 | 5,746.45 | 5,739.01 | 5,746.29 | 0.0K |
| 12:14 | 5,745.95 | 5,750.16 | 5,744.28 | 5,748.73 | 0.0K |
| 12:15 | 5,746.94 | 5,749.02 | 5,741.81 | 5,744.12 | 0.0K |
| 12:16 | 5,744.17 | 5,744.70 | 5,743.41 | 5,744.57 | 0.0K |
| 12:17 | 5,744.07 | 5,744.52 | 5,740.62 | 5,741.62 | 0.0K |
| 12:18 | 5,741.59 | 5,742.04 | 5,733.77 | 5,734.39 | 0.0K |
| 12:19 | 5,733.28 | 5,733.28 | 5,730.15 | 5,730.30 | 0.0K |
| 12:20 | 5,729.44 | 5,730.51 | 5,725.73 | 5,729.82 | 0.0K |
| 12:21 | 5,727.98 | 5,728.27 | 5,721.78 | 5,725.32 | 0.0K |
| 12:22 | 5,725.78 | 5,727.69 | 5,724.38 | 5,725.21 | 0.0K |
| 12:23 | 5,724.41 | 5,731.76 | 5,724.41 | 5,730.92 | 0.0K |
| 12:24 | 5,730.59 | 5,732.53 | 5,728.89 | 5,729.38 | 0.0K |
| 12:25 | 5,730.04 | 5,732.43 | 5,725.74 | 5,731.32 | 0.0K |
| 12:26 | 5,730.04 | 5,730.04 | 5,722.70 | 5,723.22 | 0.0K |
| 12:27 | 5,723.03 | 5,733.35 | 5,723.03 | 5,733.35 | 0.0K |
| 12:28 | 5,732.85 | 5,746.99 | 5,732.85 | 5,746.99 | 0.0K |
| 12:29 | 5,749.20 | 5,753.38 | 5,748.48 | 5,751.68 | 0.0K |
| 12:30 | 5,752.85 | 5,755.12 | 5,751.84 | 5,755.12 | 0.0K |
| 12:31 | 5,756.11 | 5,756.52 | 5,751.68 | 5,753.64 | 0.0K |
| 12:32 | 5,753.43 | 5,753.43 | 5,749.29 | 5,751.03 | 0.0K |
| 12:33 | 5,751.29 | 5,754.11 | 5,751.17 | 5,754.13 | 0.0K |
| 12:34 | 5,753.01 | 5,753.01 | 5,748.23 | 5,752.90 | 0.0K |
| 12:35 | 5,752.31 | 5,756.55 | 5,752.31 | 5,756.55 | 0.0K |
| 12:36 | 5,758.01 | 5,762.84 | 5,757.94 | 5,762.84 | 0.0K |
| 12:37 | 5,762.57 | 5,765.21 | 5,762.57 | 5,764.93 | 0.0K |
| 12:38 | 5,765.28 | 5,766.53 | 5,763.00 | 5,766.53 | 0.0K |
| 12:39 | 5,766.79 | 5,767.29 | 5,765.14 | 5,766.84 | 0.0K |
| 12:40 | 5,764.38 | 5,765.35 | 5,762.11 | 5,765.35 | 0.0K |
| 12:41 | 5,765.73 | 5,765.80 | 5,759.83 | 5,760.25 | 0.0K |
| 12:42 | 5,760.07 | 5,760.61 | 5,758.17 | 5,760.16 | 0.0K |
| 12:43 | 5,760.64 | 5,766.50 | 5,760.64 | 5,764.85 | 0.0K |
| 12:44 | 5,764.77 | 5,765.66 | 5,764.00 | 5,764.43 | 0.0K |
| 12:45 | 5,762.88 | 5,766.05 | 5,761.15 | 5,765.61 | 0.0K |
| 12:46 | 5,766.07 | 5,766.07 | 5,760.63 | 5,761.49 | 0.0K |
| 12:47 | 5,762.21 | 5,764.05 | 5,761.31 | 5,762.20 | 0.0K |
| 12:48 | 5,762.32 | 5,762.32 | 5,756.43 | 5,756.68 | 0.0K |
| 12:49 | 5,754.22 | 5,755.19 | 5,749.02 | 5,751.18 | 0.0K |
| 12:50 | 5,749.72 | 5,757.12 | 5,747.88 | 5,752.77 | 0.0K |
| 12:51 | 5,752.54 | 5,760.51 | 5,751.62 | 5,759.60 | 0.0K |
| 12:52 | 5,759.15 | 5,764.78 | 5,759.15 | 5,760.51 | 0.0K |
| 12:53 | 5,760.87 | 5,763.58 | 5,760.02 | 5,763.58 | 0.0K |
| 12:54 | 5,764.06 | 5,764.99 | 5,763.12 | 5,764.99 | 0.0K |
| 12:55 | 5,764.60 | 5,770.67 | 5,763.41 | 5,770.67 | 0.0K |
| 12:56 | 5,771.21 | 5,776.47 | 5,769.13 | 5,776.47 | 0.0K |
| 12:57 | 5,776.56 | 5,783.69 | 5,776.21 | 5,783.69 | 0.0K |
| 12:58 | 5,783.46 | 5,784.70 | 5,781.58 | 5,782.35 | 0.0K |
| 12:59 | 5,780.45 | 5,781.83 | 5,778.89 | 5,779.91 | 0.0K |
| 13:00 | 5,778.42 | 5,778.42 | 5,763.11 | 5,768.17 | 0.0K |
| 13:01 | 5,768.53 | 5,772.03 | 5,767.27 | 5,772.03 | 0.0K |
| 13:02 | 5,774.51 | 5,777.93 | 5,773.61 | 5,774.74 | 0.0K |
| 13:03 | 5,774.56 | 5,780.37 | 5,774.56 | 5,778.39 | 0.0K |
| 13:04 | 5,778.03 | 5,778.84 | 5,777.09 | 5,777.37 | 0.0K |
| 13:05 | 5,777.99 | 5,779.39 | 5,775.98 | 5,778.90 | 0.0K |
| 13:06 | 5,780.86 | 5,781.28 | 5,776.77 | 5,781.15 | 0.0K |
| 13:07 | 5,781.32 | 5,782.56 | 5,780.89 | 5,782.56 | 0.0K |
| 13:08 | 5,782.35 | 5,787.13 | 5,782.35 | 5,787.13 | 0.0K |
| 13:09 | 5,786.60 | 5,788.63 | 5,785.37 | 5,785.37 | 0.0K |
| 13:10 | 5,786.18 | 5,786.48 | 5,784.23 | 5,785.35 | 0.0K |
| 13:11 | 5,785.50 | 5,785.60 | 5,780.59 | 5,781.26 | 0.0K |
| 13:12 | 5,781.87 | 5,785.45 | 5,781.81 | 5,783.08 | 0.0K |
| 13:13 | 5,784.19 | 5,784.95 | 5,780.84 | 5,781.60 | 0.0K |
| 13:14 | 5,782.45 | 5,785.18 | 5,782.45 | 5,785.18 | 0.0K |
| 13:15 | 5,786.49 | 5,786.91 | 5,784.22 | 5,786.79 | 0.0K |
| 13:16 | 5,786.71 | 5,787.78 | 5,785.19 | 5,787.78 | 0.0K |
| 13:17 | 5,788.62 | 5,788.84 | 5,787.17 | 5,788.84 | 0.0K |
| 13:18 | 5,789.53 | 5,790.28 | 5,788.36 | 5,789.74 | 0.0K |
| 13:19 | 5,789.51 | 5,791.05 | 5,788.53 | 5,788.92 | 0.0K |
| 13:20 | 5,789.92 | 5,789.92 | 5,788.39 | 5,789.24 | 0.0K |
| 13:21 | 5,789.63 | 5,791.01 | 5,788.20 | 5,791.01 | 0.0K |
| 13:22 | 5,790.95 | 5,790.95 | 5,787.42 | 5,788.23 | 0.0K |
| 13:23 | 5,787.69 | 5,787.69 | 5,783.97 | 5,783.97 | 0.0K |
| 13:24 | 5,783.56 | 5,788.43 | 5,783.53 | 5,788.10 | 0.0K |
| 13:25 | 5,787.58 | 5,792.18 | 5,786.06 | 5,792.18 | 0.0K |
| 13:26 | 5,792.27 | 5,792.74 | 5,785.59 | 5,786.12 | 0.0K |
| 13:27 | 5,786.40 | 5,792.24 | 5,786.40 | 5,792.24 | 0.0K |
| 13:28 | 5,791.41 | 5,791.74 | 5,787.00 | 5,787.10 | 0.0K |
| 13:29 | 5,786.27 | 5,786.27 | 5,779.74 | 5,779.77 | 0.0K |
| 13:30 | 5,782.34 | 5,787.30 | 5,782.34 | 5,783.56 | 0.0K |
| 13:31 | 5,785.51 | 5,787.48 | 5,782.00 | 5,782.38 | 0.0K |
| 13:32 | 5,782.11 | 5,783.88 | 5,781.10 | 5,783.17 | 0.0K |
| 13:33 | 5,782.71 | 5,783.13 | 5,778.21 | 5,778.21 | 0.0K |
| 13:34 | 5,777.41 | 5,777.41 | 5,774.69 | 5,775.64 | 0.0K |
| 13:35 | 5,774.77 | 5,778.95 | 5,774.41 | 5,774.41 | 0.0K |
| 13:36 | 5,773.89 | 5,774.65 | 5,770.99 | 5,773.64 | 0.0K |
| 13:37 | 5,772.86 | 5,772.86 | 5,763.28 | 5,763.28 | 0.0K |
| 13:38 | 5,763.41 | 5,766.69 | 5,762.64 | 5,763.11 | 0.0K |
| 13:39 | 5,764.10 | 5,766.38 | 5,759.96 | 5,766.11 | 0.0K |
| 13:40 | 5,765.94 | 5,768.32 | 5,762.72 | 5,762.72 | 0.0K |
| 13:41 | 5,764.47 | 5,765.54 | 5,761.20 | 5,764.21 | 0.0K |
| 13:42 | 5,763.88 | 5,765.66 | 5,763.27 | 5,765.17 | 0.0K |
| 13:43 | 5,764.87 | 5,770.69 | 5,764.87 | 5,770.69 | 0.0K |
| 13:44 | 5,771.31 | 5,775.90 | 5,771.18 | 5,775.27 | 0.0K |
| 13:45 | 5,775.52 | 5,776.34 | 5,768.48 | 5,768.48 | 0.0K |
| 13:46 | 5,769.22 | 5,775.27 | 5,767.76 | 5,773.59 | 0.0K |
| 13:47 | 5,773.31 | 5,773.31 | 5,767.40 | 5,769.99 | 0.0K |
| 13:48 | 5,770.01 | 5,770.27 | 5,766.51 | 5,767.08 | 0.0K |
| 13:49 | 5,766.62 | 5,769.81 | 5,766.23 | 5,769.82 | 0.0K |
| 13:50 | 5,769.06 | 5,770.38 | 5,768.35 | 5,768.87 | 0.0K |
| 13:51 | 5,770.81 | 5,771.77 | 5,766.65 | 5,771.77 | 0.0K |
| 13:52 | 5,769.85 | 5,774.87 | 5,768.30 | 5,774.87 | 0.0K |
| 13:53 | 5,774.44 | 5,780.03 | 5,773.31 | 5,780.03 | 0.0K |
| 13:54 | 5,780.36 | 5,785.99 | 5,780.36 | 5,785.99 | 0.0K |
| 13:55 | 5,784.83 | 5,786.89 | 5,784.65 | 5,785.87 | 0.0K |
| 13:56 | 5,787.45 | 5,790.00 | 5,786.73 | 5,789.14 | 0.0K |
| 13:57 | 5,789.51 | 5,789.63 | 5,787.55 | 5,789.63 | 0.0K |
| 13:58 | 5,790.78 | 5,791.46 | 5,788.40 | 5,788.40 | 0.0K |
| 13:59 | 5,787.93 | 5,787.93 | 5,783.13 | 5,784.77 | 0.0K |
| 14:00 | 5,783.69 | 5,788.28 | 5,782.62 | 5,786.07 | 0.0K |
| 14:01 | 5,785.79 | 5,787.28 | 5,783.61 | 5,786.45 | 0.0K |
| 14:02 | 5,786.18 | 5,786.18 | 5,781.15 | 5,781.15 | 0.0K |
| 14:03 | 5,780.50 | 5,780.50 | 5,769.81 | 5,770.90 | 0.0K |
| 14:04 | 5,771.31 | 5,779.95 | 5,771.31 | 5,778.93 | 0.0K |
| 14:05 | 5,779.24 | 5,782.24 | 5,779.24 | 5,780.89 | 0.0K |
| 14:06 | 5,781.60 | 5,781.60 | 5,777.41 | 5,777.41 | 0.0K |
| 14:07 | 5,777.11 | 5,778.30 | 5,774.75 | 5,775.52 | 0.0K |
| 14:08 | 5,775.69 | 5,780.74 | 5,775.21 | 5,780.74 | 0.0K |
| 14:09 | 5,781.08 | 5,781.26 | 5,779.18 | 5,780.90 | 0.0K |
| 14:10 | 5,780.09 | 5,782.01 | 5,778.42 | 5,781.37 | 0.0K |
| 14:11 | 5,782.93 | 5,785.99 | 5,782.93 | 5,785.99 | 0.0K |
| 14:12 | 5,787.03 | 5,788.99 | 5,786.51 | 5,788.26 | 0.0K |
| 14:13 | 5,789.20 | 5,791.76 | 5,788.92 | 5,790.17 | 0.0K |
| 14:14 | 5,790.48 | 5,790.48 | 5,779.80 | 5,783.84 | 0.0K |
| 14:15 | 5,784.57 | 5,790.28 | 5,782.40 | 5,790.28 | 0.0K |
| 14:16 | 5,790.09 | 5,793.01 | 5,789.46 | 5,790.05 | 0.0K |
| 14:17 | 5,789.67 | 5,791.19 | 5,786.55 | 5,786.55 | 0.0K |
| 14:18 | 5,786.33 | 5,786.33 | 5,779.92 | 5,781.01 | 0.0K |
| 14:19 | 5,781.00 | 5,784.04 | 5,780.12 | 5,781.56 | 0.0K |
| 14:20 | 5,780.75 | 5,788.45 | 5,780.16 | 5,788.45 | 0.0K |
| 14:21 | 5,788.23 | 5,791.37 | 5,788.23 | 5,790.71 | 0.0K |
| 14:22 | 5,790.54 | 5,790.87 | 5,786.90 | 5,786.90 | 0.0K |
| 14:23 | 5,787.10 | 5,787.10 | 5,774.79 | 5,776.49 | 0.0K |
| 14:24 | 5,776.26 | 5,777.25 | 5,774.20 | 5,777.25 | 0.0K |
| 14:25 | 5,774.98 | 5,775.06 | 5,771.63 | 5,771.63 | 0.0K |
| 14:26 | 5,771.73 | 5,775.15 | 5,768.55 | 5,771.81 | 0.0K |
| 14:27 | 5,773.03 | 5,774.66 | 5,772.76 | 5,773.58 | 0.0K |
| 14:28 | 5,772.53 | 5,772.53 | 5,766.41 | 5,768.05 | 0.0K |
| 14:29 | 5,768.26 | 5,768.58 | 5,765.43 | 5,767.80 | 0.0K |
| 14:30 | 5,768.57 | 5,771.12 | 5,766.95 | 5,771.12 | 0.0K |
| 14:31 | 5,770.89 | 5,774.91 | 5,766.66 | 5,774.91 | 0.0K |
| 14:32 | 5,777.47 | 5,779.06 | 5,777.47 | 5,777.72 | 0.0K |
| 14:33 | 5,776.96 | 5,776.96 | 5,769.97 | 5,774.49 | 0.0K |
| 14:34 | 5,773.49 | 5,773.49 | 5,769.79 | 5,771.38 | 0.0K |
| 14:35 | 5,772.91 | 5,773.34 | 5,770.53 | 5,771.30 | 0.0K |
| 14:36 | 5,771.99 | 5,772.30 | 5,769.11 | 5,770.19 | 0.0K |
| 14:37 | 5,771.15 | 5,774.27 | 5,768.40 | 5,768.40 | 0.0K |
| 14:38 | 5,770.98 | 5,771.72 | 5,769.01 | 5,770.65 | 0.0K |
| 14:39 | 5,770.50 | 5,773.40 | 5,769.71 | 5,772.38 | 0.0K |
| 14:40 | 5,772.89 | 5,772.89 | 5,766.69 | 5,768.72 | 0.0K |
| 14:41 | 5,768.53 | 5,769.93 | 5,766.27 | 5,769.93 | 0.0K |
| 14:42 | 5,767.52 | 5,768.28 | 5,764.65 | 5,767.93 | 0.0K |
| 14:43 | 5,767.41 | 5,767.41 | 5,763.73 | 5,763.94 | 0.0K |
| 14:44 | 5,763.31 | 5,763.54 | 5,759.05 | 5,759.05 | 0.0K |
| 14:45 | 5,758.59 | 5,763.12 | 5,757.99 | 5,763.12 | 0.0K |
| 14:46 | 5,762.71 | 5,763.48 | 5,759.53 | 5,761.75 | 0.0K |
| 14:47 | 5,760.26 | 5,767.45 | 5,760.26 | 5,767.11 | 0.0K |
| 14:48 | 5,767.59 | 5,770.11 | 5,767.59 | 5,768.52 | 0.0K |
| 14:49 | 5,768.68 | 5,769.07 | 5,767.37 | 5,768.64 | 0.0K |
| 14:50 | 5,769.25 | 5,769.25 | 5,761.99 | 5,764.00 | 0.0K |
| 14:51 | 5,764.20 | 5,764.47 | 5,761.76 | 5,762.04 | 0.0K |
| 14:52 | 5,761.88 | 5,765.28 | 5,760.90 | 5,763.72 | 0.0K |
| 14:53 | 5,763.70 | 5,763.93 | 5,759.44 | 5,759.97 | 0.0K |
| 14:54 | 5,759.85 | 5,760.74 | 5,758.10 | 5,760.18 | 0.0K |
| 14:55 | 5,760.33 | 5,767.93 | 5,759.75 | 5,767.93 | 0.0K |
| 14:56 | 5,765.47 | 5,774.94 | 5,765.47 | 5,774.94 | 0.0K |
| 14:57 | 5,776.91 | 5,776.91 | 5,769.96 | 5,769.96 | 0.0K |
| 14:58 | 5,770.76 | 5,775.04 | 5,770.76 | 5,774.18 | 0.0K |
| 14:59 | 5,774.12 | 5,774.12 | 5,764.27 | 5,764.26 | 0.0K |
| 15:00 | 5,765.33 | 5,772.22 | 5,763.68 | 5,768.62 | 0.0K |
| 15:01 | 5,769.31 | 5,771.09 | 5,761.64 | 5,761.64 | 0.0K |
| 15:02 | 5,762.63 | 5,763.58 | 5,756.57 | 5,757.36 | 0.0K |
| 15:03 | 5,755.80 | 5,760.13 | 5,755.80 | 5,759.55 | 0.0K |
| 15:04 | 5,757.83 | 5,757.83 | 5,750.14 | 5,750.93 | 0.0K |
| 15:05 | 5,752.33 | 5,759.94 | 5,752.19 | 5,755.19 | 0.0K |
| 15:06 | 5,756.45 | 5,761.00 | 5,755.09 | 5,757.88 | 0.0K |
| 15:07 | 5,757.31 | 5,759.43 | 5,754.59 | 5,759.43 | 0.0K |
| 15:08 | 5,760.94 | 5,763.51 | 5,759.85 | 5,761.53 | 0.0K |
| 15:09 | 5,761.52 | 5,761.52 | 5,755.64 | 5,756.49 | 0.0K |
| 15:10 | 5,757.07 | 5,759.33 | 5,754.37 | 5,756.65 | 0.0K |
| 15:11 | 5,756.47 | 5,761.60 | 5,753.80 | 5,760.38 | 0.0K |
| 15:12 | 5,760.32 | 5,760.32 | 5,754.34 | 5,754.34 | 0.0K |
| 15:13 | 5,754.10 | 5,755.95 | 5,751.54 | 5,755.60 | 0.0K |
| 15:14 | 5,755.10 | 5,755.10 | 5,751.29 | 5,752.23 | 0.0K |
| 15:15 | 5,752.47 | 5,752.97 | 5,745.62 | 5,745.62 | 0.0K |
| 15:16 | 5,746.24 | 5,749.04 | 5,745.90 | 5,746.34 | 0.0K |
| 15:17 | 5,750.32 | 5,750.73 | 5,744.85 | 5,750.22 | 0.0K |
| 15:18 | 5,750.38 | 5,751.34 | 5,746.03 | 5,747.34 | 0.0K |
| 15:19 | 5,747.25 | 5,747.25 | 5,744.11 | 5,745.06 | 0.0K |
| 15:20 | 5,746.09 | 5,746.09 | 5,739.44 | 5,742.05 | 0.0K |
| 15:21 | 5,742.07 | 5,744.07 | 5,738.90 | 5,743.87 | 0.0K |
| 15:22 | 5,743.31 | 5,743.31 | 5,732.80 | 5,733.55 | 0.0K |
| 15:23 | 5,734.13 | 5,735.74 | 5,730.31 | 5,731.14 | 0.0K |
| 15:24 | 5,732.25 | 5,735.34 | 5,730.70 | 5,730.73 | 0.0K |
| 15:25 | 5,730.49 | 5,730.49 | 5,726.18 | 5,727.08 | 0.0K |
| 15:26 | 5,727.82 | 5,733.38 | 5,727.15 | 5,733.13 | 0.0K |
| 15:27 | 5,732.96 | 5,735.55 | 5,729.15 | 5,735.55 | 0.0K |
| 15:28 | 5,735.96 | 5,740.32 | 5,732.89 | 5,732.89 | 0.0K |
| 15:29 | 5,732.33 | 5,733.53 | 5,729.05 | 5,732.78 | 0.0K |
| 15:30 | 5,734.54 | 5,736.46 | 5,730.54 | 5,736.46 | 0.0K |
| 15:31 | 5,736.41 | 5,744.27 | 5,736.41 | 5,744.27 | 0.0K |
| 15:32 | 5,744.53 | 5,744.53 | 5,737.49 | 5,737.54 | 0.0K |
| 15:33 | 5,737.70 | 5,743.26 | 5,735.56 | 5,742.95 | 0.0K |
| 15:34 | 5,741.35 | 5,741.35 | 5,733.40 | 5,733.61 | 0.0K |
| 15:35 | 5,733.25 | 5,734.01 | 5,722.28 | 5,723.46 | 0.0K |
| 15:36 | 5,723.43 | 5,723.43 | 5,718.01 | 5,719.17 | 0.0K |
| 15:37 | 5,719.98 | 5,724.16 | 5,717.61 | 5,717.77 | 0.0K |
| 15:38 | 5,718.12 | 5,722.22 | 5,716.85 | 5,717.16 | 0.0K |
| 15:39 | 5,717.71 | 5,721.36 | 5,717.71 | 5,721.36 | 0.0K |
| 15:40 | 5,720.92 | 5,726.88 | 5,720.36 | 5,726.41 | 0.0K |
| 15:41 | 5,726.42 | 5,731.58 | 5,726.42 | 5,727.98 | 0.0K |
| 15:42 | 5,727.00 | 5,734.07 | 5,724.43 | 5,727.28 | 0.0K |
| 15:43 | 5,725.96 | 5,727.21 | 5,722.22 | 5,725.63 | 0.0K |
| 15:44 | 5,725.92 | 5,727.41 | 5,723.69 | 5,727.41 | 0.0K |
| 15:45 | 5,727.59 | 5,733.22 | 5,727.59 | 5,731.54 | 0.0K |
| 15:46 | 5,731.90 | 5,731.90 | 5,721.42 | 5,723.86 | 0.0K |
| 15:47 | 5,724.35 | 5,732.28 | 5,724.35 | 5,731.41 | 0.0K |
| 15:48 | 5,732.39 | 5,735.45 | 5,730.83 | 5,734.73 | 0.0K |
| 15:49 | 5,735.75 | 5,737.02 | 5,731.67 | 5,736.53 | 0.0K |
| 15:50 | 5,753.51 | 5,756.22 | 5,748.35 | 5,752.15 | 0.0K |
| 15:51 | 5,752.61 | 5,752.61 | 5,746.14 | 5,747.14 | 0.0K |
| 15:52 | 5,745.31 | 5,754.88 | 5,742.70 | 5,754.88 | 0.0K |
| 15:53 | 5,755.74 | 5,756.05 | 5,752.98 | 5,753.81 | 0.0K |
| 15:54 | 5,757.61 | 5,760.45 | 5,756.02 | 5,759.23 | 0.0K |
| 15:55 | 5,754.22 | 5,756.87 | 5,752.94 | 5,755.33 | 0.0K |
| 15:56 | 5,756.37 | 5,756.37 | 5,749.95 | 5,750.82 | 0.0K |
| 15:57 | 5,752.52 | 5,752.88 | 5,747.02 | 5,750.49 | 0.0K |
| 15:58 | 5,751.54 | 5,751.54 | 5,749.57 | 5,750.82 | 0.0K |
| 15:59 | 5,749.86 | 5,753.78 | 5,742.35 | 5,744.25 | 0.0K |