DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,538.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,897.40 5,908.72 5,897.40 5,902.30 0.0K
09:31 5,903.02 5,903.02 5,888.64 5,888.64 0.0K
09:32 5,884.78 5,885.00 5,871.69 5,872.77 0.0K
09:33 5,872.48 5,873.14 5,856.20 5,857.12 0.0K
09:34 5,858.03 5,861.17 5,846.38 5,850.76 0.0K
09:35 5,855.33 5,862.12 5,855.33 5,859.76 0.0K
09:36 5,855.64 5,870.28 5,855.47 5,864.39 0.0K
09:37 5,867.14 5,868.64 5,858.19 5,858.19 0.0K
09:38 5,858.89 5,861.69 5,857.04 5,859.57 0.0K
09:39 5,863.15 5,865.35 5,855.85 5,862.85 0.0K
09:40 5,861.08 5,861.08 5,850.69 5,850.95 0.0K
09:41 5,852.83 5,857.15 5,848.88 5,854.47 0.0K
09:42 5,854.33 5,858.59 5,848.40 5,858.59 0.0K
09:43 5,860.51 5,862.07 5,855.19 5,855.19 0.0K
09:44 5,857.09 5,860.56 5,845.59 5,845.59 0.0K
09:45 5,846.45 5,846.45 5,834.78 5,839.81 0.0K
09:46 5,837.23 5,853.08 5,837.23 5,851.72 0.0K
09:47 5,851.77 5,857.70 5,851.55 5,852.99 0.0K
09:48 5,848.67 5,851.17 5,846.33 5,851.17 0.0K
09:49 5,851.19 5,858.69 5,851.19 5,855.29 0.0K
09:50 5,852.34 5,855.88 5,848.53 5,855.88 0.0K
09:51 5,855.18 5,862.36 5,853.19 5,861.39 0.0K
09:52 5,862.03 5,865.36 5,857.80 5,857.80 0.0K
09:53 5,859.04 5,864.08 5,854.95 5,861.28 0.0K
09:54 5,863.64 5,866.39 5,863.06 5,866.01 0.0K
09:55 5,865.61 5,875.10 5,865.03 5,875.10 0.0K
09:56 5,876.17 5,878.63 5,874.36 5,876.76 0.0K
09:57 5,875.11 5,882.88 5,875.11 5,879.29 0.0K
09:58 5,879.03 5,881.48 5,871.67 5,872.65 0.0K
09:59 5,873.78 5,873.78 5,866.22 5,872.74 0.0K
10:00 5,870.99 5,884.72 5,870.99 5,882.57 0.0K
10:01 5,884.63 5,888.50 5,882.87 5,888.24 0.0K
10:02 5,888.86 5,893.21 5,887.23 5,887.23 0.0K
10:03 5,887.08 5,887.08 5,881.49 5,882.06 0.0K
10:04 5,881.10 5,884.05 5,881.10 5,882.98 0.0K
10:05 5,884.15 5,884.15 5,876.17 5,876.90 0.0K
10:06 5,879.14 5,884.87 5,879.14 5,884.87 0.0K
10:07 5,888.04 5,890.57 5,883.18 5,890.28 0.0K
10:08 5,893.93 5,899.86 5,893.75 5,899.89 0.0K
10:09 5,900.40 5,900.40 5,897.41 5,898.52 0.0K
10:10 5,898.67 5,900.29 5,895.93 5,899.59 0.0K
10:11 5,898.15 5,898.15 5,890.79 5,891.36 0.0K
10:12 5,891.55 5,898.95 5,891.33 5,897.62 0.0K
10:13 5,897.84 5,897.84 5,890.19 5,890.69 0.0K
10:14 5,891.26 5,898.59 5,891.26 5,897.77 0.0K
10:15 5,897.87 5,899.59 5,894.78 5,898.43 0.0K
10:16 5,895.69 5,895.69 5,882.72 5,882.72 0.0K
10:17 5,882.38 5,884.80 5,881.65 5,882.84 0.0K
10:18 5,881.56 5,882.18 5,874.71 5,875.29 0.0K
10:19 5,875.41 5,877.67 5,874.84 5,875.76 0.0K
10:20 5,876.75 5,879.45 5,875.56 5,877.18 0.0K
10:21 5,877.85 5,881.28 5,873.33 5,873.33 0.0K
10:22 5,874.40 5,874.99 5,871.73 5,873.26 0.0K
10:23 5,872.14 5,873.01 5,869.83 5,870.47 0.0K
10:24 5,869.15 5,874.30 5,867.94 5,871.68 0.0K
10:25 5,869.17 5,869.17 5,863.10 5,866.71 0.0K
10:26 5,866.18 5,866.18 5,862.03 5,864.18 0.0K
10:27 5,863.07 5,864.51 5,860.15 5,864.38 0.0K
10:28 5,864.59 5,865.97 5,861.62 5,862.54 0.0K
10:29 5,862.17 5,862.17 5,856.93 5,858.63 0.0K
10:30 5,860.59 5,871.30 5,860.59 5,868.60 0.0K
10:31 5,866.67 5,868.30 5,864.05 5,864.05 0.0K
10:32 5,863.09 5,872.32 5,862.26 5,872.32 0.0K
10:33 5,872.29 5,881.03 5,872.29 5,880.84 0.0K
10:34 5,883.98 5,890.65 5,883.98 5,888.81 0.0K
10:35 5,891.26 5,891.26 5,883.04 5,886.82 0.0K
10:36 5,886.35 5,887.69 5,884.58 5,885.03 0.0K
10:37 5,886.05 5,886.05 5,874.71 5,874.71 0.0K
10:38 5,874.59 5,876.93 5,870.82 5,876.50 0.0K
10:39 5,877.22 5,877.22 5,870.19 5,876.64 0.0K
10:40 5,875.46 5,877.79 5,871.81 5,877.56 0.0K
10:41 5,877.55 5,882.39 5,877.55 5,880.25 0.0K
10:42 5,880.23 5,880.23 5,870.08 5,871.39 0.0K
10:43 5,869.07 5,869.07 5,865.08 5,868.10 0.0K
10:44 5,868.63 5,870.18 5,863.37 5,867.04 0.0K
10:45 5,867.54 5,870.95 5,865.76 5,869.14 0.0K
10:46 5,869.15 5,880.10 5,867.02 5,879.58 0.0K
10:47 5,880.13 5,883.32 5,876.44 5,878.23 0.0K
10:48 5,877.57 5,880.10 5,874.72 5,878.21 0.0K
10:49 5,878.66 5,881.68 5,876.97 5,881.68 0.0K
10:50 5,881.30 5,884.82 5,881.30 5,884.82 0.0K
10:51 5,884.89 5,884.89 5,875.95 5,875.95 0.0K
10:52 5,874.29 5,874.29 5,869.32 5,870.73 0.0K
10:53 5,873.21 5,874.21 5,871.64 5,874.21 0.0K
10:54 5,875.54 5,883.41 5,875.54 5,883.28 0.0K
10:55 5,884.25 5,884.25 5,878.97 5,878.97 0.0K
10:56 5,879.90 5,882.11 5,879.79 5,880.48 0.0K
10:57 5,880.20 5,882.93 5,878.07 5,878.20 0.0K
10:58 5,879.22 5,880.08 5,876.26 5,879.99 0.0K
10:59 5,878.77 5,882.78 5,878.67 5,880.49 0.0K
11:00 5,882.32 5,892.48 5,881.69 5,891.36 0.0K
11:01 5,891.45 5,892.76 5,887.44 5,888.59 0.0K
11:02 5,889.02 5,892.76 5,888.18 5,892.68 0.0K
11:03 5,893.02 5,893.02 5,886.50 5,886.50 0.0K
11:04 5,886.75 5,887.57 5,885.02 5,887.13 0.0K
11:05 5,886.59 5,888.74 5,883.71 5,884.58 0.0K
11:06 5,887.15 5,889.96 5,885.79 5,886.95 0.0K
11:07 5,887.41 5,895.34 5,887.41 5,895.34 0.0K
11:08 5,896.71 5,896.71 5,887.32 5,887.67 0.0K
11:09 5,885.27 5,885.27 5,880.88 5,881.17 0.0K
11:10 5,881.51 5,886.39 5,881.17 5,886.39 0.0K
11:11 5,886.12 5,888.14 5,880.31 5,881.69 0.0K
11:12 5,884.12 5,893.55 5,884.12 5,885.75 0.0K
11:13 5,886.56 5,886.56 5,878.66 5,878.66 0.0K
11:14 5,878.77 5,878.92 5,876.01 5,876.44 0.0K
11:15 5,876.23 5,880.53 5,874.17 5,878.71 0.0K
11:16 5,879.77 5,885.88 5,878.51 5,885.83 0.0K
11:17 5,887.10 5,887.10 5,882.07 5,882.91 0.0K
11:18 5,883.73 5,884.95 5,879.82 5,884.30 0.0K
11:19 5,885.15 5,888.38 5,885.15 5,887.02 0.0K
11:20 5,886.14 5,889.58 5,886.14 5,889.49 0.0K
11:21 5,890.46 5,894.39 5,889.54 5,890.78 0.0K
11:22 5,891.85 5,897.97 5,891.85 5,897.97 0.0K
11:23 5,899.43 5,902.09 5,899.43 5,901.73 0.0K
11:24 5,904.42 5,908.77 5,902.85 5,907.99 0.0K
11:25 5,907.05 5,911.09 5,907.05 5,908.08 0.0K
11:26 5,907.68 5,910.41 5,905.16 5,910.41 0.0K
11:27 5,910.55 5,910.55 5,904.59 5,904.59 0.0K
11:28 5,904.03 5,905.63 5,899.89 5,901.00 0.0K
11:29 5,899.36 5,899.86 5,897.49 5,898.41 0.0K
11:30 5,897.33 5,899.08 5,893.95 5,894.32 0.0K
11:31 5,895.48 5,896.97 5,892.92 5,896.34 0.0K
11:32 5,897.66 5,898.58 5,895.27 5,898.64 0.0K
11:33 5,899.01 5,906.47 5,898.60 5,906.47 0.0K
11:34 5,906.88 5,907.90 5,905.59 5,906.75 0.0K
11:35 5,907.64 5,911.80 5,906.70 5,911.80 0.0K
11:36 5,913.56 5,917.30 5,912.46 5,913.36 0.0K
11:37 5,912.72 5,916.27 5,912.72 5,914.34 0.0K
11:38 5,914.62 5,917.58 5,914.16 5,917.15 0.0K
11:39 5,917.33 5,921.33 5,915.79 5,917.92 0.0K
11:40 5,918.10 5,924.70 5,918.10 5,924.70 0.0K
11:41 5,925.06 5,925.06 5,918.81 5,918.97 0.0K
11:42 5,918.71 5,921.50 5,916.91 5,916.91 0.0K
11:43 5,916.99 5,918.13 5,914.18 5,917.37 0.0K
11:44 5,915.60 5,917.93 5,915.60 5,917.93 0.0K
11:45 5,918.39 5,919.36 5,917.44 5,918.53 0.0K
11:46 5,919.44 5,922.97 5,919.44 5,921.06 0.0K
11:47 5,920.80 5,923.44 5,919.90 5,919.90 0.0K
11:48 5,920.31 5,920.97 5,917.52 5,918.09 0.0K
11:49 5,917.37 5,926.12 5,917.37 5,926.12 0.0K
11:50 5,925.24 5,926.68 5,923.09 5,923.09 0.0K
11:51 5,923.08 5,927.94 5,923.08 5,927.94 0.0K
11:52 5,928.80 5,929.68 5,927.60 5,929.55 0.0K
11:53 5,929.17 5,933.80 5,927.74 5,933.80 0.0K
11:54 5,933.03 5,933.03 5,928.81 5,929.60 0.0K
11:55 5,929.16 5,930.90 5,923.08 5,923.08 0.0K
11:56 5,923.69 5,927.43 5,921.78 5,927.43 0.0K
11:57 5,928.42 5,930.03 5,927.61 5,930.03 0.0K
11:58 5,929.42 5,930.35 5,922.06 5,922.06 0.0K
11:59 5,921.10 5,921.10 5,917.86 5,919.18 0.0K
12:00 5,920.73 5,924.84 5,918.94 5,924.84 0.0K
12:01 5,924.22 5,925.16 5,921.72 5,921.72 0.0K
12:02 5,923.07 5,929.26 5,923.07 5,929.01 0.0K
12:03 5,928.22 5,928.64 5,924.94 5,925.89 0.0K
12:04 5,925.42 5,925.42 5,921.73 5,925.43 0.0K
12:05 5,924.90 5,926.00 5,920.80 5,920.75 0.0K
12:06 5,919.39 5,921.20 5,918.67 5,918.67 0.0K
12:07 5,917.66 5,917.66 5,913.50 5,914.00 0.0K
12:08 5,913.35 5,914.82 5,912.55 5,914.82 0.0K
12:09 5,914.76 5,914.76 5,911.63 5,911.63 0.0K
12:10 5,912.95 5,912.95 5,905.34 5,905.34 0.0K
12:11 5,905.45 5,907.44 5,904.30 5,907.22 0.0K
12:12 5,907.31 5,914.07 5,906.99 5,913.25 0.0K
12:13 5,914.33 5,914.33 5,908.71 5,908.71 0.0K
12:14 5,908.49 5,913.28 5,908.49 5,913.28 0.0K
12:15 5,913.97 5,914.43 5,910.38 5,912.92 0.0K
12:16 5,912.90 5,918.46 5,912.45 5,918.46 0.0K
12:17 5,919.30 5,919.30 5,914.89 5,916.30 0.0K
12:18 5,916.54 5,922.90 5,915.75 5,922.22 0.0K
12:19 5,922.32 5,926.79 5,921.77 5,925.96 0.0K
12:20 5,925.81 5,925.81 5,919.60 5,919.60 0.0K
12:21 5,918.56 5,924.23 5,918.56 5,922.24 0.0K
12:22 5,922.01 5,924.25 5,920.72 5,924.25 0.0K
12:23 5,924.84 5,925.15 5,923.39 5,923.39 0.0K
12:24 5,924.26 5,924.26 5,920.08 5,924.34 0.0K
12:25 5,923.78 5,927.46 5,923.78 5,927.46 0.0K
12:26 5,927.93 5,931.49 5,927.93 5,931.49 0.0K
12:27 5,930.98 5,932.86 5,928.23 5,932.86 0.0K
12:28 5,934.23 5,940.97 5,934.23 5,940.97 0.0K
12:29 5,941.76 5,942.38 5,940.99 5,941.70 0.0K
12:30 5,941.34 5,941.99 5,938.79 5,938.79 0.0K
12:31 5,938.69 5,938.69 5,933.25 5,937.21 0.0K
12:32 5,937.57 5,940.79 5,937.57 5,939.57 0.0K
12:33 5,939.34 5,940.47 5,939.21 5,940.41 0.0K
12:34 5,940.09 5,941.05 5,939.26 5,939.26 0.0K
12:35 5,941.18 5,942.12 5,939.27 5,939.75 0.0K
12:36 5,940.54 5,940.54 5,935.03 5,935.58 0.0K
12:37 5,936.99 5,937.38 5,935.34 5,936.27 0.0K
12:38 5,938.85 5,938.85 5,937.09 5,937.09 0.0K
12:39 5,936.86 5,940.31 5,936.86 5,940.09 0.0K
12:40 5,939.71 5,941.53 5,939.04 5,941.53 0.0K
12:41 5,940.84 5,940.84 5,937.07 5,937.50 0.0K
12:42 5,937.39 5,938.79 5,935.33 5,935.33 0.0K
12:43 5,935.07 5,935.21 5,932.80 5,933.57 0.0K
12:44 5,933.70 5,933.95 5,932.67 5,932.67 0.0K
12:45 5,932.92 5,936.48 5,932.18 5,936.48 0.0K
12:46 5,936.69 5,936.96 5,930.38 5,931.25 0.0K
12:47 5,930.25 5,933.79 5,930.25 5,932.08 0.0K
12:48 5,931.66 5,931.66 5,929.61 5,929.61 0.0K
12:49 5,929.51 5,932.00 5,928.98 5,932.00 0.0K
12:50 5,930.09 5,933.37 5,929.63 5,929.69 0.0K
12:51 5,929.53 5,932.89 5,929.34 5,932.89 0.0K
12:52 5,932.47 5,934.65 5,932.22 5,932.22 0.0K
12:53 5,931.95 5,931.95 5,929.99 5,930.87 0.0K
12:54 5,931.56 5,933.95 5,931.56 5,933.04 0.0K
12:55 5,931.57 5,931.84 5,927.76 5,927.87 0.0K
12:56 5,928.07 5,928.07 5,921.62 5,921.88 0.0K
12:57 5,921.53 5,921.53 5,918.55 5,918.55 0.0K
12:58 5,917.93 5,918.58 5,914.17 5,915.00 0.0K
12:59 5,915.16 5,916.47 5,914.16 5,914.81 0.0K
13:00 5,913.11 5,917.12 5,913.11 5,914.54 0.0K
13:01 5,914.02 5,916.80 5,912.82 5,916.62 0.0K
13:02 5,917.24 5,918.46 5,915.21 5,917.60 0.0K
13:03 5,920.14 5,922.93 5,919.92 5,922.93 0.0K
13:04 5,923.49 5,927.62 5,923.49 5,925.88 0.0K
13:05 5,926.04 5,931.63 5,925.25 5,931.63 0.0K
13:06 5,931.80 5,931.80 5,929.52 5,931.00 0.0K
13:07 5,932.80 5,936.96 5,932.80 5,936.96 0.0K
13:08 5,937.16 5,937.92 5,935.62 5,937.92 0.0K
13:09 5,937.39 5,943.38 5,937.39 5,942.91 0.0K
13:10 5,943.38 5,945.32 5,943.29 5,944.64 0.0K
13:11 5,945.63 5,945.63 5,941.03 5,941.03 0.0K
13:12 5,941.15 5,945.09 5,941.15 5,945.09 0.0K
13:13 5,945.53 5,946.04 5,943.83 5,946.04 0.0K
13:14 5,946.42 5,947.12 5,942.80 5,942.88 0.0K
13:15 5,942.99 5,943.43 5,937.80 5,938.06 0.0K
13:16 5,937.54 5,938.08 5,932.30 5,932.71 0.0K
13:17 5,931.73 5,933.17 5,930.90 5,930.92 0.0K
13:18 5,931.47 5,931.75 5,930.11 5,931.06 0.0K
13:19 5,930.90 5,930.90 5,924.98 5,925.56 0.0K
13:20 5,924.91 5,925.39 5,922.17 5,923.92 0.0K
13:21 5,925.78 5,925.78 5,920.81 5,923.74 0.0K
13:22 5,922.90 5,922.90 5,919.29 5,919.89 0.0K
13:23 5,919.93 5,923.59 5,918.88 5,922.70 0.0K
13:24 5,922.31 5,926.03 5,921.04 5,925.05 0.0K
13:25 5,925.72 5,927.60 5,921.71 5,921.71 0.0K
13:26 5,921.63 5,922.82 5,920.84 5,920.84 0.0K
13:27 5,920.42 5,920.42 5,918.42 5,919.83 0.0K
13:28 5,920.17 5,920.48 5,918.74 5,920.44 0.0K
13:29 5,920.82 5,926.09 5,920.82 5,926.09 0.0K
13:30 5,925.99 5,925.99 5,922.24 5,922.24 0.0K
13:31 5,922.11 5,925.70 5,922.11 5,925.33 0.0K
13:32 5,925.60 5,926.08 5,923.08 5,924.71 0.0K
13:33 5,925.83 5,925.83 5,920.82 5,920.82 0.0K
13:34 5,922.71 5,926.11 5,922.71 5,926.11 0.0K
13:35 5,925.60 5,925.60 5,921.09 5,921.72 0.0K
13:36 5,920.52 5,926.52 5,920.52 5,923.76 0.0K
13:37 5,923.23 5,928.27 5,923.23 5,928.27 0.0K
13:38 5,927.87 5,930.71 5,927.80 5,930.71 0.0K
13:39 5,931.24 5,931.94 5,928.91 5,929.67 0.0K
13:40 5,930.11 5,930.11 5,925.83 5,925.83 0.0K
13:41 5,926.42 5,926.77 5,924.81 5,926.19 0.0K
13:42 5,926.11 5,926.11 5,922.45 5,922.45 0.0K
13:43 5,921.04 5,921.64 5,918.53 5,919.33 0.0K
13:44 5,919.00 5,919.00 5,917.66 5,917.77 0.0K
13:45 5,918.45 5,918.69 5,916.33 5,918.27 0.0K
13:46 5,918.56 5,918.56 5,914.67 5,917.28 0.0K
13:47 5,917.01 5,918.22 5,914.54 5,915.52 0.0K
13:48 5,914.39 5,917.93 5,914.39 5,915.67 0.0K
13:49 5,915.72 5,919.10 5,913.67 5,918.55 0.0K
13:50 5,919.71 5,921.23 5,917.29 5,921.23 0.0K
13:51 5,921.74 5,924.09 5,920.99 5,924.09 0.0K
13:52 5,925.00 5,930.55 5,925.00 5,930.55 0.0K
13:53 5,929.87 5,930.21 5,927.55 5,928.87 0.0K
13:54 5,929.17 5,931.74 5,928.76 5,929.73 0.0K
13:55 5,929.54 5,929.54 5,925.36 5,926.41 0.0K
13:56 5,927.40 5,927.68 5,920.52 5,920.52 0.0K
13:57 5,920.65 5,922.24 5,918.94 5,919.67 0.0K
13:58 5,919.77 5,919.94 5,917.14 5,917.18 0.0K
13:59 5,917.40 5,917.40 5,915.75 5,916.64 0.0K
14:00 5,915.56 5,922.07 5,915.56 5,921.30 0.0K
14:01 5,923.45 5,928.58 5,922.90 5,928.13 0.0K
14:02 5,928.61 5,931.53 5,927.11 5,931.53 0.0K
14:03 5,931.59 5,934.70 5,931.59 5,934.70 0.0K
14:04 5,934.72 5,934.76 5,932.27 5,933.05 0.0K
14:05 5,934.40 5,936.02 5,933.62 5,933.81 0.0K
14:06 5,933.63 5,937.78 5,933.05 5,937.78 0.0K
14:07 5,937.44 5,939.01 5,936.82 5,939.01 0.0K
14:08 5,940.90 5,942.54 5,940.52 5,942.54 0.0K
14:09 5,944.58 5,951.39 5,943.34 5,951.32 0.0K
14:10 5,951.14 5,956.89 5,951.14 5,956.89 0.0K
14:11 5,957.38 5,958.30 5,953.92 5,957.00 0.0K
14:12 5,958.02 5,961.72 5,957.75 5,961.72 0.0K
14:13 5,961.64 5,961.64 5,956.01 5,956.01 0.0K
14:14 5,956.31 5,956.31 5,952.43 5,952.43 0.0K
14:15 5,951.71 5,951.71 5,946.37 5,947.43 0.0K
14:16 5,947.04 5,955.02 5,947.04 5,954.21 0.0K
14:17 5,954.46 5,956.79 5,954.43 5,956.79 0.0K
14:18 5,956.75 5,958.68 5,956.68 5,957.23 0.0K
14:19 5,957.51 5,961.60 5,957.51 5,961.21 0.0K
14:20 5,962.89 5,962.89 5,954.61 5,954.61 0.0K
14:21 5,955.09 5,959.94 5,955.09 5,957.79 0.0K
14:22 5,958.32 5,958.53 5,956.52 5,958.53 0.0K
14:23 5,958.69 5,958.69 5,955.95 5,957.81 0.0K
14:24 5,957.69 5,959.58 5,957.23 5,958.78 0.0K
14:25 5,957.75 5,959.33 5,956.60 5,957.98 0.0K
14:26 5,957.00 5,959.58 5,957.00 5,959.58 0.0K
14:27 5,959.84 5,961.43 5,959.46 5,960.03 0.0K
14:28 5,959.37 5,961.97 5,957.41 5,961.97 0.0K
14:29 5,962.07 5,969.69 5,961.84 5,969.21 0.0K
14:30 5,966.90 5,969.72 5,965.67 5,969.74 0.0K
14:31 5,970.04 5,975.24 5,970.04 5,975.24 0.0K
14:32 5,975.72 5,975.85 5,973.19 5,973.23 0.0K
14:33 5,974.24 5,977.68 5,973.93 5,976.36 0.0K
14:34 5,976.73 5,976.73 5,972.00 5,974.52 0.0K
14:35 5,973.71 5,976.45 5,973.71 5,975.77 0.0K
14:36 5,976.50 5,978.51 5,974.75 5,978.51 0.0K
14:37 5,979.07 5,980.95 5,977.43 5,978.66 0.0K
14:38 5,979.75 5,979.99 5,975.39 5,977.68 0.0K
14:39 5,977.89 5,979.60 5,975.56 5,978.73 0.0K
14:40 5,979.09 5,980.18 5,976.61 5,980.18 0.0K
14:41 5,980.61 5,983.43 5,979.09 5,983.09 0.0K
14:42 5,983.75 5,983.75 5,978.66 5,979.19 0.0K
14:43 5,979.42 5,982.95 5,978.29 5,982.95 0.0K
14:44 5,982.93 5,983.17 5,976.14 5,976.14 0.0K
14:45 5,975.02 5,975.43 5,962.18 5,962.18 0.0K
14:46 5,963.47 5,963.73 5,960.61 5,963.07 0.0K
14:47 5,963.02 5,963.02 5,960.47 5,961.81 0.0K
14:48 5,962.25 5,965.20 5,962.25 5,964.75 0.0K
14:49 5,964.99 5,970.89 5,963.72 5,969.70 0.0K
14:50 5,969.03 5,976.28 5,969.03 5,976.28 0.0K
14:51 5,975.87 5,976.75 5,974.87 5,976.78 0.0K
14:52 5,976.15 5,976.68 5,973.76 5,975.94 0.0K
14:53 5,976.67 5,980.90 5,976.51 5,980.90 0.0K
14:54 5,981.91 5,982.04 5,977.83 5,978.10 0.0K
14:55 5,976.81 5,977.27 5,974.09 5,975.85 0.0K
14:56 5,974.97 5,974.97 5,970.35 5,970.35 0.0K
14:57 5,970.75 5,970.75 5,967.44 5,967.39 0.0K
14:58 5,966.85 5,967.85 5,965.62 5,965.62 0.0K
14:59 5,963.56 5,964.39 5,959.83 5,960.01 0.0K
15:00 5,958.60 5,969.60 5,958.60 5,969.47 0.0K
15:01 5,968.76 5,971.40 5,968.76 5,971.14 0.0K
15:02 5,970.05 5,971.55 5,969.18 5,971.46 0.0K
15:03 5,970.90 5,972.56 5,969.59 5,971.61 0.0K
15:04 5,971.37 5,972.78 5,970.30 5,970.74 0.0K
15:05 5,970.91 5,973.77 5,970.91 5,973.77 0.0K
15:06 5,972.97 5,976.05 5,970.46 5,976.05 0.0K
15:07 5,977.74 5,977.74 5,971.26 5,971.56 0.0K
15:08 5,972.75 5,977.39 5,972.75 5,976.09 0.0K
15:09 5,974.51 5,975.30 5,971.79 5,974.31 0.0K
15:10 5,974.08 5,977.37 5,973.35 5,977.37 0.0K
15:11 5,977.07 5,981.47 5,975.00 5,981.47 0.0K
15:12 5,981.47 5,986.40 5,980.43 5,986.22 0.0K
15:13 5,987.51 5,990.42 5,986.60 5,987.11 0.0K
15:14 5,986.61 5,987.49 5,981.30 5,982.73 0.0K
15:15 5,982.54 5,983.71 5,981.05 5,981.05 0.0K
15:16 5,980.42 5,986.67 5,980.42 5,983.88 0.0K
15:17 5,983.23 5,983.23 5,978.23 5,978.95 0.0K
15:18 5,978.56 5,980.55 5,978.56 5,979.50 0.0K
15:19 5,978.07 5,978.07 5,973.52 5,975.69 0.0K
15:20 5,977.53 5,979.81 5,977.00 5,977.42 0.0K
15:21 5,978.23 5,983.07 5,977.68 5,982.50 0.0K
15:22 5,983.91 5,987.40 5,983.91 5,986.43 0.0K
15:23 5,987.05 5,988.73 5,985.08 5,988.73 0.0K
15:24 5,989.09 5,989.09 5,984.06 5,984.37 0.0K
15:25 5,983.93 5,983.93 5,975.85 5,977.80 0.0K
15:26 5,977.60 5,977.60 5,970.43 5,973.53 0.0K
15:27 5,972.88 5,979.54 5,970.08 5,979.32 0.0K
15:28 5,978.62 5,978.62 5,971.30 5,971.30 0.0K
15:29 5,970.01 5,971.66 5,966.72 5,968.74 0.0K
15:30 5,969.27 5,973.98 5,966.79 5,968.09 0.0K
15:31 5,967.38 5,971.34 5,967.38 5,968.70 0.0K
15:32 5,969.35 5,975.91 5,969.35 5,975.91 0.0K
15:33 5,977.27 5,986.27 5,976.96 5,986.27 0.0K
15:34 5,986.54 5,988.98 5,985.27 5,989.04 0.0K
15:35 5,987.42 5,990.85 5,987.42 5,989.60 0.0K
15:36 5,989.69 5,989.69 5,981.94 5,982.32 0.0K
15:37 5,981.86 5,988.62 5,981.33 5,988.62 0.0K
15:38 5,987.24 5,987.24 5,983.08 5,983.08 0.0K
15:39 5,983.31 5,988.59 5,981.62 5,987.73 0.0K
15:40 5,989.01 5,994.95 5,989.01 5,994.50 0.0K
15:41 5,995.18 6,000.02 5,993.93 6,000.02 0.0K
15:42 6,001.59 6,002.70 5,999.72 6,002.70 0.0K
15:43 6,003.74 6,006.49 6,001.71 6,001.71 0.0K
15:44 6,003.76 6,004.15 5,994.70 5,995.14 0.0K
15:45 5,991.93 6,000.51 5,991.93 6,000.05 0.0K
15:46 6,000.94 6,001.17 5,995.55 6,001.17 0.0K
15:47 5,999.05 5,999.05 5,994.52 5,994.52 0.0K
15:48 5,992.77 5,993.17 5,987.23 5,992.52 0.0K
15:49 5,991.39 5,994.18 5,990.46 5,991.62 0.0K
15:50 6,008.00 6,022.57 6,008.00 6,022.54 0.0K
15:51 6,018.28 6,018.28 5,999.03 5,999.03 0.0K
15:52 5,994.04 5,998.06 5,991.42 5,995.98 0.0K
15:53 5,995.88 5,995.88 5,991.30 5,992.79 0.0K
15:54 5,990.18 6,008.32 5,988.71 6,008.05 0.0K
15:55 5,997.50 6,006.83 5,989.74 6,006.83 0.0K
15:56 6,006.44 6,014.51 6,004.05 6,008.84 0.0K
15:57 6,008.85 6,017.39 6,008.85 6,017.39 0.0K
15:58 6,016.88 6,019.63 6,016.52 6,018.29 0.0K
15:59 6,020.39 6,020.39 5,997.50 6,005.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar