DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,538.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,148.12 6,159.82 6,148.12 6,159.82 0.0K
09:31 6,160.71 6,171.14 6,152.95 6,152.95 0.0K
09:32 6,148.32 6,148.32 6,141.44 6,141.98 0.0K
09:33 6,142.53 6,157.09 6,139.07 6,154.18 0.0K
09:34 6,156.12 6,156.37 6,151.37 6,151.37 0.0K
09:35 6,149.49 6,149.49 6,137.71 6,138.44 0.0K
09:36 6,136.94 6,144.24 6,133.73 6,140.11 0.0K
09:37 6,142.38 6,143.54 6,138.45 6,139.12 0.0K
09:38 6,137.00 6,142.75 6,135.24 6,138.44 0.0K
09:39 6,138.25 6,143.17 6,138.25 6,138.32 0.0K
09:40 6,139.27 6,155.07 6,137.14 6,153.70 0.0K
09:41 6,151.59 6,158.87 6,150.45 6,154.94 0.0K
09:42 6,153.04 6,160.10 6,152.88 6,160.10 0.0K
09:43 6,159.21 6,161.59 6,154.84 6,158.04 0.0K
09:44 6,157.62 6,157.62 6,148.76 6,150.32 0.0K
09:45 6,151.84 6,151.84 6,145.64 6,146.09 0.0K
09:46 6,144.54 6,155.92 6,144.54 6,154.75 0.0K
09:47 6,153.37 6,156.53 6,150.63 6,156.36 0.0K
09:48 6,156.20 6,165.31 6,154.65 6,161.52 0.0K
09:49 6,161.26 6,161.26 6,157.23 6,161.05 0.0K
09:50 6,161.37 6,163.96 6,157.46 6,163.98 0.0K
09:51 6,166.58 6,171.26 6,163.96 6,170.99 0.0K
09:52 6,169.57 6,173.34 6,164.25 6,164.25 0.0K
09:53 6,161.42 6,161.42 6,152.77 6,158.34 0.0K
09:54 6,157.45 6,169.05 6,157.25 6,168.37 0.0K
09:55 6,167.21 6,168.24 6,161.02 6,162.08 0.0K
09:56 6,163.43 6,164.19 6,160.25 6,161.33 0.0K
09:57 6,161.24 6,170.21 6,161.00 6,169.64 0.0K
09:58 6,168.86 6,174.15 6,168.86 6,169.59 0.0K
09:59 6,168.40 6,168.54 6,162.84 6,163.67 0.0K
10:00 6,162.72 6,162.72 6,157.76 6,159.96 0.0K
10:01 6,162.44 6,163.76 6,160.32 6,161.49 0.0K
10:02 6,160.36 6,160.36 6,155.06 6,155.87 0.0K
10:03 6,157.89 6,161.63 6,155.06 6,161.63 0.0K
10:04 6,159.84 6,168.29 6,158.64 6,166.19 0.0K
10:05 6,168.77 6,169.13 6,160.99 6,162.78 0.0K
10:06 6,163.72 6,169.03 6,163.72 6,167.73 0.0K
10:07 6,165.74 6,166.39 6,163.50 6,166.39 0.0K
10:08 6,165.57 6,169.36 6,161.53 6,161.53 0.0K
10:09 6,158.72 6,158.72 6,153.96 6,157.13 0.0K
10:10 6,156.49 6,161.83 6,154.56 6,160.00 0.0K
10:11 6,159.05 6,159.05 6,148.89 6,149.40 0.0K
10:12 6,150.97 6,157.43 6,150.97 6,157.34 0.0K
10:13 6,157.89 6,163.85 6,157.00 6,159.96 0.0K
10:14 6,159.42 6,167.41 6,159.42 6,166.70 0.0K
10:15 6,165.91 6,168.41 6,160.56 6,160.56 0.0K
10:16 6,161.66 6,165.86 6,161.18 6,162.33 0.0K
10:17 6,162.35 6,162.35 6,158.92 6,161.31 0.0K
10:18 6,161.14 6,171.92 6,161.14 6,168.02 0.0K
10:19 6,166.71 6,166.87 6,162.84 6,166.42 0.0K
10:20 6,167.78 6,170.19 6,166.65 6,166.75 0.0K
10:21 6,167.02 6,171.93 6,164.04 6,171.93 0.0K
10:22 6,172.43 6,176.52 6,171.92 6,176.52 0.0K
10:23 6,178.97 6,182.46 6,178.93 6,181.42 0.0K
10:24 6,181.52 6,185.38 6,181.36 6,181.72 0.0K
10:25 6,181.45 6,181.45 6,175.81 6,178.92 0.0K
10:26 6,178.70 6,185.57 6,178.29 6,184.03 0.0K
10:27 6,184.19 6,184.19 6,178.17 6,178.17 0.0K
10:28 6,178.64 6,179.33 6,176.98 6,177.95 0.0K
10:29 6,179.61 6,179.61 6,174.67 6,175.25 0.0K
10:30 6,173.73 6,175.77 6,172.85 6,175.77 0.0K
10:31 6,174.57 6,174.57 6,169.50 6,173.82 0.0K
10:32 6,174.00 6,177.62 6,173.39 6,173.83 0.0K
10:33 6,174.63 6,177.52 6,174.63 6,174.78 0.0K
10:34 6,176.02 6,177.81 6,174.07 6,176.91 0.0K
10:35 6,175.05 6,177.15 6,174.63 6,175.89 0.0K
10:36 6,175.36 6,180.55 6,174.86 6,175.54 0.0K
10:37 6,173.39 6,173.39 6,170.14 6,173.30 0.0K
10:38 6,173.21 6,173.47 6,171.15 6,172.27 0.0K
10:39 6,172.92 6,172.92 6,164.89 6,165.10 0.0K
10:40 6,164.29 6,167.65 6,163.35 6,167.65 0.0K
10:41 6,169.05 6,169.82 6,164.38 6,164.38 0.0K
10:42 6,163.97 6,164.07 6,159.81 6,164.07 0.0K
10:43 6,161.70 6,169.64 6,161.70 6,169.64 0.0K
10:44 6,169.38 6,175.25 6,168.23 6,173.99 0.0K
10:45 6,173.41 6,173.41 6,168.61 6,172.18 0.0K
10:46 6,172.16 6,176.34 6,172.16 6,174.03 0.0K
10:47 6,174.11 6,174.57 6,171.77 6,172.03 0.0K
10:48 6,172.69 6,176.84 6,172.69 6,175.29 0.0K
10:49 6,175.95 6,177.48 6,172.54 6,172.54 0.0K
10:50 6,172.59 6,175.07 6,171.91 6,171.91 0.0K
10:51 6,171.87 6,171.87 6,163.86 6,163.86 0.0K
10:52 6,163.64 6,166.74 6,162.72 6,166.41 0.0K
10:53 6,165.83 6,166.65 6,164.12 6,166.64 0.0K
10:54 6,166.84 6,167.25 6,164.16 6,167.15 0.0K
10:55 6,169.25 6,170.22 6,168.45 6,169.90 0.0K
10:56 6,173.08 6,184.78 6,173.08 6,184.29 0.0K
10:57 6,184.75 6,185.41 6,180.76 6,181.25 0.0K
10:58 6,182.10 6,184.81 6,181.17 6,184.81 0.0K
10:59 6,185.69 6,189.33 6,185.69 6,189.33 0.0K
11:00 6,189.92 6,196.96 6,189.92 6,196.61 0.0K
11:01 6,195.58 6,196.49 6,193.37 6,194.77 0.0K
11:02 6,194.10 6,195.06 6,188.41 6,188.41 0.0K
11:03 6,188.51 6,192.63 6,188.51 6,191.98 0.0K
11:04 6,192.59 6,193.17 6,188.79 6,188.79 0.0K
11:05 6,188.79 6,189.90 6,186.25 6,189.44 0.0K
11:06 6,188.86 6,192.24 6,188.33 6,189.49 0.0K
11:07 6,189.63 6,189.63 6,186.13 6,187.69 0.0K
11:08 6,187.96 6,188.66 6,187.28 6,187.93 0.0K
11:09 6,188.25 6,188.25 6,184.92 6,186.26 0.0K
11:10 6,186.53 6,187.79 6,186.18 6,187.25 0.0K
11:11 6,186.47 6,188.16 6,185.71 6,186.26 0.0K
11:12 6,186.66 6,189.33 6,185.62 6,187.26 0.0K
11:13 6,185.40 6,185.40 6,179.30 6,179.30 0.0K
11:14 6,179.61 6,179.61 6,175.53 6,175.67 0.0K
11:15 6,175.09 6,176.94 6,170.64 6,170.64 0.0K
11:16 6,170.93 6,175.64 6,169.10 6,175.38 0.0K
11:17 6,176.26 6,176.26 6,174.10 6,174.63 0.0K
11:18 6,174.08 6,177.01 6,172.96 6,173.99 0.0K
11:19 6,173.44 6,175.62 6,168.55 6,169.22 0.0K
11:20 6,168.68 6,168.68 6,166.30 6,166.30 0.0K
11:21 6,166.16 6,168.01 6,165.36 6,167.73 0.0K
11:22 6,167.17 6,172.23 6,166.35 6,171.15 0.0K
11:23 6,170.54 6,170.93 6,165.57 6,166.13 0.0K
11:24 6,166.59 6,168.06 6,163.34 6,164.61 0.0K
11:25 6,165.11 6,166.80 6,163.91 6,165.23 0.0K
11:26 6,165.69 6,166.70 6,164.28 6,165.31 0.0K
11:27 6,165.62 6,165.62 6,161.64 6,161.58 0.0K
11:28 6,163.42 6,165.82 6,163.42 6,165.82 0.0K
11:29 6,164.99 6,164.99 6,162.49 6,163.33 0.0K
11:30 6,162.68 6,165.72 6,162.68 6,165.52 0.0K
11:31 6,165.05 6,167.95 6,164.80 6,166.59 0.0K
11:32 6,168.17 6,173.06 6,168.17 6,172.61 0.0K
11:33 6,173.37 6,174.15 6,167.76 6,167.76 0.0K
11:34 6,167.58 6,168.62 6,166.94 6,167.28 0.0K
11:35 6,167.34 6,167.77 6,165.20 6,165.95 0.0K
11:36 6,166.38 6,167.83 6,164.64 6,165.28 0.0K
11:37 6,165.33 6,169.62 6,165.10 6,168.89 0.0K
11:38 6,168.25 6,168.94 6,165.87 6,165.87 0.0K
11:39 6,165.86 6,166.69 6,165.59 6,165.95 0.0K
11:40 6,166.03 6,167.61 6,163.50 6,166.55 0.0K
11:41 6,167.50 6,167.50 6,158.65 6,159.32 0.0K
11:42 6,160.21 6,160.47 6,153.23 6,153.23 0.0K
11:43 6,154.16 6,154.31 6,151.50 6,153.55 0.0K
11:44 6,153.38 6,155.92 6,153.38 6,153.65 0.0K
11:45 6,152.90 6,156.10 6,152.90 6,155.43 0.0K
11:46 6,155.09 6,157.61 6,155.09 6,156.49 0.0K
11:47 6,158.24 6,161.78 6,158.24 6,161.57 0.0K
11:48 6,161.82 6,164.54 6,160.22 6,161.04 0.0K
11:49 6,162.03 6,163.74 6,161.69 6,161.85 0.0K
11:50 6,162.00 6,162.00 6,157.44 6,157.58 0.0K
11:51 6,157.46 6,163.66 6,157.46 6,163.66 0.0K
11:52 6,163.59 6,169.21 6,163.59 6,169.21 0.0K
11:53 6,168.29 6,168.29 6,157.07 6,163.06 0.0K
11:54 6,163.34 6,165.95 6,161.88 6,165.78 0.0K
11:55 6,165.70 6,168.21 6,165.70 6,168.03 0.0K
11:56 6,168.38 6,171.90 6,168.38 6,171.90 0.0K
11:57 6,171.58 6,171.58 6,166.48 6,167.06 0.0K
11:58 6,166.88 6,168.87 6,165.43 6,166.98 0.0K
11:59 6,166.25 6,166.25 6,163.11 6,163.24 0.0K
12:00 6,162.15 6,165.21 6,160.94 6,164.40 0.0K
12:01 6,162.82 6,165.62 6,160.60 6,162.63 0.0K
12:02 6,163.21 6,163.21 6,153.58 6,156.62 0.0K
12:03 6,157.35 6,165.46 6,157.35 6,162.02 0.0K
12:04 6,163.09 6,167.05 6,162.91 6,165.36 0.0K
12:05 6,166.29 6,167.54 6,165.55 6,167.54 0.0K
12:06 6,168.60 6,173.64 6,168.43 6,172.40 0.0K
12:07 6,172.61 6,174.47 6,170.96 6,174.51 0.0K
12:08 6,176.37 6,178.36 6,175.94 6,175.99 0.0K
12:09 6,176.39 6,179.05 6,175.31 6,178.58 0.0K
12:10 6,178.85 6,181.94 6,178.85 6,181.49 0.0K
12:11 6,181.45 6,186.53 6,181.45 6,186.53 0.0K
12:12 6,186.64 6,192.05 6,186.64 6,191.46 0.0K
12:13 6,192.02 6,194.20 6,189.77 6,189.77 0.0K
12:14 6,190.43 6,193.31 6,190.43 6,193.23 0.0K
12:15 6,193.60 6,194.63 6,190.78 6,191.17 0.0K
12:16 6,193.00 6,196.25 6,192.80 6,196.32 0.0K
12:17 6,195.72 6,198.79 6,195.27 6,198.26 0.0K
12:18 6,199.16 6,204.36 6,199.16 6,203.74 0.0K
12:19 6,205.30 6,208.03 6,204.90 6,205.47 0.0K
12:20 6,204.67 6,210.20 6,204.55 6,208.84 0.0K
12:21 6,209.39 6,211.36 6,204.77 6,205.12 0.0K
12:22 6,207.17 6,207.17 6,205.95 6,207.01 0.0K
12:23 6,208.02 6,211.53 6,207.02 6,211.53 0.0K
12:24 6,211.86 6,213.68 6,211.86 6,213.68 0.0K
12:25 6,213.75 6,214.16 6,209.03 6,209.03 0.0K
12:26 6,208.91 6,209.68 6,205.44 6,207.68 0.0K
12:27 6,208.40 6,210.13 6,207.93 6,208.83 0.0K
12:28 6,209.62 6,210.27 6,207.12 6,207.97 0.0K
12:29 6,208.44 6,209.02 6,204.26 6,205.06 0.0K
12:30 6,206.24 6,209.71 6,205.51 6,209.38 0.0K
12:31 6,209.29 6,211.47 6,208.94 6,210.16 0.0K
12:32 6,211.18 6,216.10 6,211.18 6,215.66 0.0K
12:33 6,214.55 6,214.55 6,210.43 6,210.43 0.0K
12:34 6,209.77 6,213.50 6,209.53 6,213.50 0.0K
12:35 6,212.65 6,213.73 6,207.42 6,207.42 0.0K
12:36 6,207.83 6,208.35 6,205.53 6,205.59 0.0K
12:37 6,205.35 6,208.27 6,205.04 6,205.24 0.0K
12:38 6,203.80 6,206.44 6,203.68 6,205.54 0.0K
12:39 6,205.90 6,207.80 6,204.34 6,207.80 0.0K
12:40 6,207.58 6,209.07 6,205.41 6,208.57 0.0K
12:41 6,209.66 6,212.81 6,209.66 6,212.07 0.0K
12:42 6,210.56 6,211.55 6,209.30 6,209.52 0.0K
12:43 6,209.99 6,211.06 6,206.40 6,206.40 0.0K
12:44 6,206.50 6,206.50 6,202.06 6,203.73 0.0K
12:45 6,204.99 6,209.40 6,204.99 6,209.40 0.0K
12:46 6,209.04 6,211.50 6,209.04 6,211.07 0.0K
12:47 6,211.38 6,216.56 6,211.38 6,216.56 0.0K
12:48 6,216.46 6,216.46 6,213.82 6,214.19 0.0K
12:49 6,216.57 6,216.95 6,214.86 6,215.23 0.0K
12:50 6,214.24 6,215.38 6,213.68 6,214.80 0.0K
12:51 6,214.90 6,215.46 6,211.02 6,214.91 0.0K
12:52 6,216.51 6,217.90 6,212.65 6,212.65 0.0K
12:53 6,212.93 6,213.86 6,211.67 6,213.86 0.0K
12:54 6,214.27 6,215.84 6,213.89 6,214.47 0.0K
12:55 6,213.62 6,216.75 6,212.71 6,216.70 0.0K
12:56 6,216.75 6,216.94 6,215.02 6,216.11 0.0K
12:57 6,216.15 6,223.40 6,216.15 6,222.23 0.0K
12:58 6,222.23 6,225.02 6,222.23 6,224.60 0.0K
12:59 6,225.09 6,225.09 6,224.11 6,224.56 0.0K
13:00 6,224.82 6,224.82 6,218.34 6,218.97 0.0K
13:01 6,219.09 6,222.04 6,218.92 6,219.67 0.0K
13:02 6,219.22 6,219.22 6,215.64 6,217.15 0.0K
13:03 6,216.72 6,217.08 6,213.03 6,213.03 0.0K
13:04 6,214.10 6,215.49 6,212.41 6,215.05 0.0K
13:05 6,214.57 6,216.52 6,214.04 6,216.52 0.0K
13:06 6,216.41 6,219.12 6,216.41 6,217.24 0.0K
13:07 6,217.32 6,217.64 6,216.16 6,216.16 0.0K
13:08 6,216.68 6,217.80 6,215.87 6,217.80 0.0K
13:09 6,217.99 6,218.42 6,216.44 6,216.53 0.0K
13:10 6,216.45 6,218.63 6,215.25 6,215.25 0.0K
13:11 6,214.64 6,214.64 6,209.04 6,209.20 0.0K
13:12 6,208.81 6,213.08 6,208.81 6,212.68 0.0K
13:13 6,213.74 6,213.74 6,208.86 6,208.86 0.0K
13:14 6,209.61 6,209.82 6,205.85 6,207.67 0.0K
13:15 6,206.82 6,208.36 6,205.15 6,208.36 0.0K
13:16 6,207.63 6,207.76 6,205.29 6,207.76 0.0K
13:17 6,208.02 6,208.02 6,204.08 6,204.32 0.0K
13:18 6,204.50 6,204.50 6,201.78 6,203.20 0.0K
13:19 6,204.07 6,204.07 6,200.09 6,200.42 0.0K
13:20 6,198.92 6,201.54 6,198.49 6,201.54 0.0K
13:21 6,202.09 6,204.78 6,200.39 6,204.78 0.0K
13:22 6,205.35 6,206.94 6,205.09 6,206.04 0.0K
13:23 6,206.24 6,207.66 6,203.92 6,203.92 0.0K
13:24 6,205.57 6,207.60 6,204.95 6,205.51 0.0K
13:25 6,206.64 6,206.64 6,201.98 6,201.98 0.0K
13:26 6,202.11 6,202.11 6,198.76 6,199.42 0.0K
13:27 6,197.58 6,197.58 6,192.94 6,192.94 0.0K
13:28 6,193.42 6,196.33 6,193.42 6,196.33 0.0K
13:29 6,196.32 6,196.85 6,195.70 6,196.01 0.0K
13:30 6,196.15 6,196.15 6,193.00 6,194.67 0.0K
13:31 6,193.83 6,193.83 6,190.61 6,190.61 0.0K
13:32 6,190.75 6,193.89 6,189.05 6,193.89 0.0K
13:33 6,194.72 6,197.14 6,193.89 6,197.14 0.0K
13:34 6,197.76 6,198.58 6,197.22 6,197.84 0.0K
13:35 6,198.34 6,198.84 6,197.81 6,198.33 0.0K
13:36 6,199.17 6,203.16 6,199.17 6,202.57 0.0K
13:37 6,202.13 6,204.57 6,202.13 6,204.02 0.0K
13:38 6,203.54 6,205.92 6,203.01 6,205.20 0.0K
13:39 6,205.17 6,206.99 6,204.41 6,206.99 0.0K
13:40 6,205.93 6,207.75 6,205.93 6,207.20 0.0K
13:41 6,207.28 6,207.28 6,205.08 6,205.77 0.0K
13:42 6,205.81 6,205.81 6,204.30 6,205.02 0.0K
13:43 6,204.86 6,211.11 6,204.86 6,211.11 0.0K
13:44 6,211.77 6,211.99 6,208.26 6,208.26 0.0K
13:45 6,208.31 6,210.28 6,208.31 6,208.49 0.0K
13:46 6,209.32 6,212.07 6,209.32 6,210.64 0.0K
13:47 6,210.85 6,210.85 6,206.28 6,207.28 0.0K
13:48 6,208.66 6,210.25 6,207.82 6,210.07 0.0K
13:49 6,210.12 6,213.31 6,210.12 6,213.31 0.0K
13:50 6,212.97 6,217.46 6,212.97 6,215.21 0.0K
13:51 6,214.83 6,216.37 6,212.87 6,213.54 0.0K
13:52 6,214.07 6,217.22 6,214.07 6,216.50 0.0K
13:53 6,216.40 6,216.71 6,214.10 6,214.49 0.0K
13:54 6,213.08 6,213.08 6,209.73 6,212.15 0.0K
13:55 6,212.63 6,212.63 6,210.27 6,210.27 0.0K
13:56 6,209.62 6,209.62 6,206.91 6,206.91 0.0K
13:57 6,205.27 6,206.39 6,205.23 6,206.39 0.0K
13:58 6,206.82 6,206.82 6,202.37 6,202.37 0.0K
13:59 6,203.08 6,205.40 6,203.08 6,203.21 0.0K
14:00 6,203.35 6,206.89 6,203.35 6,206.89 0.0K
14:01 6,206.72 6,208.68 6,206.09 6,208.52 0.0K
14:02 6,207.60 6,207.60 6,206.40 6,206.36 0.0K
14:03 6,206.21 6,210.45 6,206.21 6,209.65 0.0K
14:04 6,209.82 6,211.63 6,209.82 6,210.77 0.0K
14:05 6,210.20 6,210.20 6,206.31 6,207.69 0.0K
14:06 6,207.82 6,207.82 6,203.18 6,203.18 0.0K
14:07 6,204.10 6,207.25 6,204.00 6,206.85 0.0K
14:08 6,207.23 6,207.57 6,203.34 6,207.57 0.0K
14:09 6,207.84 6,209.49 6,207.84 6,208.70 0.0K
14:10 6,206.89 6,206.97 6,205.21 6,206.51 0.0K
14:11 6,206.78 6,206.78 6,204.65 6,204.90 0.0K
14:12 6,204.74 6,209.04 6,204.74 6,209.04 0.0K
14:13 6,208.78 6,209.21 6,204.29 6,204.29 0.0K
14:14 6,204.13 6,208.01 6,202.40 6,208.01 0.0K
14:15 6,207.14 6,207.89 6,204.63 6,204.63 0.0K
14:16 6,204.37 6,205.07 6,203.31 6,203.93 0.0K
14:17 6,204.34 6,208.58 6,204.34 6,208.34 0.0K
14:18 6,208.18 6,209.55 6,208.18 6,208.99 0.0K
14:19 6,208.16 6,210.86 6,208.09 6,210.41 0.0K
14:20 6,209.22 6,211.55 6,208.95 6,210.83 0.0K
14:21 6,209.92 6,210.46 6,208.83 6,209.40 0.0K
14:22 6,209.72 6,210.07 6,208.32 6,208.49 0.0K
14:23 6,208.33 6,208.33 6,203.53 6,203.53 0.0K
14:24 6,203.45 6,203.45 6,201.66 6,203.30 0.0K
14:25 6,202.16 6,202.48 6,199.07 6,202.22 0.0K
14:26 6,201.26 6,202.27 6,200.30 6,201.77 0.0K
14:27 6,202.26 6,202.69 6,201.29 6,201.59 0.0K
14:28 6,201.67 6,204.93 6,200.78 6,204.33 0.0K
14:29 6,203.65 6,203.65 6,201.67 6,201.67 0.0K
14:30 6,202.14 6,205.28 6,202.14 6,204.87 0.0K
14:31 6,206.32 6,208.47 6,206.09 6,208.32 0.0K
14:32 6,208.90 6,209.33 6,207.68 6,207.84 0.0K
14:33 6,207.93 6,207.93 6,205.00 6,206.12 0.0K
14:34 6,206.89 6,206.89 6,203.98 6,205.03 0.0K
14:35 6,205.81 6,205.96 6,203.84 6,205.40 0.0K
14:36 6,206.16 6,206.26 6,203.80 6,206.26 0.0K
14:37 6,206.18 6,211.51 6,206.18 6,211.51 0.0K
14:38 6,211.47 6,211.76 6,210.66 6,210.99 0.0K
14:39 6,210.77 6,212.26 6,210.60 6,211.22 0.0K
14:40 6,210.82 6,212.00 6,210.61 6,210.61 0.0K
14:41 6,209.97 6,214.32 6,209.97 6,213.85 0.0K
14:42 6,213.98 6,215.49 6,213.30 6,213.99 0.0K
14:43 6,214.53 6,214.89 6,212.74 6,212.74 0.0K
14:44 6,214.36 6,215.31 6,214.00 6,214.67 0.0K
14:45 6,213.69 6,215.35 6,212.11 6,212.11 0.0K
14:46 6,212.14 6,212.16 6,207.33 6,207.33 0.0K
14:47 6,207.33 6,207.33 6,204.39 6,204.84 0.0K
14:48 6,205.76 6,207.36 6,205.25 6,206.11 0.0K
14:49 6,205.63 6,209.80 6,205.63 6,208.73 0.0K
14:50 6,209.76 6,211.58 6,207.39 6,207.39 0.0K
14:51 6,207.46 6,207.46 6,204.33 6,205.46 0.0K
14:52 6,205.23 6,206.32 6,204.67 6,204.67 0.0K
14:53 6,204.87 6,207.99 6,204.87 6,207.99 0.0K
14:54 6,208.14 6,208.14 6,206.37 6,206.37 0.0K
14:55 6,208.86 6,212.16 6,208.86 6,212.16 0.0K
14:56 6,212.09 6,212.09 6,208.78 6,211.33 0.0K
14:57 6,211.07 6,212.61 6,209.80 6,211.79 0.0K
14:58 6,211.38 6,213.20 6,211.30 6,212.86 0.0K
14:59 6,212.52 6,212.52 6,207.84 6,208.46 0.0K
15:00 6,208.44 6,208.44 6,204.28 6,206.07 0.0K
15:01 6,206.72 6,206.92 6,203.52 6,206.66 0.0K
15:02 6,206.08 6,207.38 6,203.54 6,204.29 0.0K
15:03 6,203.29 6,203.29 6,201.23 6,203.17 0.0K
15:04 6,202.86 6,203.55 6,201.54 6,202.97 0.0K
15:05 6,203.73 6,205.56 6,201.32 6,205.56 0.0K
15:06 6,205.02 6,205.07 6,201.90 6,201.90 0.0K
15:07 6,202.12 6,202.25 6,197.79 6,197.79 0.0K
15:08 6,198.79 6,199.98 6,197.63 6,198.83 0.0K
15:09 6,199.20 6,200.69 6,197.92 6,197.92 0.0K
15:10 6,197.32 6,197.32 6,194.71 6,196.41 0.0K
15:11 6,197.02 6,197.02 6,195.64 6,195.55 0.0K
15:12 6,195.21 6,195.58 6,193.93 6,194.90 0.0K
15:13 6,194.92 6,197.01 6,194.92 6,196.50 0.0K
15:14 6,198.11 6,202.22 6,198.11 6,201.58 0.0K
15:15 6,200.85 6,201.50 6,198.71 6,200.81 0.0K
15:16 6,200.10 6,200.31 6,196.85 6,200.14 0.0K
15:17 6,200.29 6,200.36 6,199.14 6,199.43 0.0K
15:18 6,198.83 6,201.44 6,198.83 6,200.89 0.0K
15:19 6,200.99 6,203.54 6,200.99 6,202.19 0.0K
15:20 6,201.57 6,201.83 6,198.05 6,199.13 0.0K
15:21 6,198.54 6,198.54 6,195.89 6,196.47 0.0K
15:22 6,195.94 6,199.80 6,195.94 6,199.80 0.0K
15:23 6,199.88 6,201.98 6,199.88 6,200.45 0.0K
15:24 6,201.11 6,205.06 6,201.11 6,203.61 0.0K
15:25 6,202.74 6,202.97 6,202.39 6,202.49 0.0K
15:26 6,202.83 6,203.51 6,199.95 6,199.95 0.0K
15:27 6,200.29 6,200.29 6,197.68 6,199.36 0.0K
15:28 6,199.73 6,201.40 6,199.73 6,200.80 0.0K
15:29 6,201.42 6,202.85 6,200.98 6,202.78 0.0K
15:30 6,204.99 6,205.07 6,202.89 6,204.43 0.0K
15:31 6,203.64 6,203.64 6,201.40 6,201.83 0.0K
15:32 6,202.84 6,202.97 6,201.33 6,201.68 0.0K
15:33 6,201.04 6,202.70 6,200.81 6,200.75 0.0K
15:34 6,201.01 6,201.48 6,198.94 6,199.95 0.0K
15:35 6,198.34 6,200.40 6,198.34 6,199.89 0.0K
15:36 6,199.06 6,199.83 6,197.50 6,199.56 0.0K
15:37 6,199.55 6,203.90 6,199.55 6,203.53 0.0K
15:38 6,203.66 6,204.03 6,202.74 6,202.74 0.0K
15:39 6,202.93 6,202.93 6,199.15 6,200.99 0.0K
15:40 6,201.04 6,201.04 6,196.84 6,198.64 0.0K
15:41 6,198.46 6,198.46 6,197.13 6,197.74 0.0K
15:42 6,198.34 6,201.07 6,198.34 6,200.49 0.0K
15:43 6,199.83 6,201.96 6,199.83 6,201.72 0.0K
15:44 6,202.34 6,202.34 6,201.08 6,201.39 0.0K
15:45 6,200.55 6,203.75 6,200.55 6,203.75 0.0K
15:46 6,203.81 6,204.47 6,202.18 6,202.38 0.0K
15:47 6,201.79 6,205.01 6,200.39 6,205.01 0.0K
15:48 6,205.44 6,207.08 6,205.06 6,206.80 0.0K
15:49 6,206.14 6,206.79 6,202.51 6,202.51 0.0K
15:50 6,207.61 6,218.88 6,207.61 6,216.60 0.0K
15:51 6,214.13 6,219.77 6,214.13 6,218.85 0.0K
15:52 6,219.62 6,221.84 6,218.15 6,221.58 0.0K
15:53 6,223.14 6,225.74 6,222.84 6,224.91 0.0K
15:54 6,226.45 6,230.80 6,225.19 6,227.75 0.0K
15:55 6,245.75 6,247.67 6,243.22 6,245.25 0.0K
15:56 6,246.61 6,249.40 6,245.46 6,245.48 0.0K
15:57 6,245.63 6,247.57 6,245.54 6,246.18 0.0K
15:58 6,246.51 6,251.67 6,245.77 6,251.67 0.0K
15:59 6,253.61 6,260.44 6,253.61 6,253.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar