DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,538.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,191.04 6,201.23 6,186.05 6,198.96 0.0K
09:31 6,199.95 6,204.36 6,198.09 6,202.93 0.0K
09:32 6,199.41 6,205.19 6,198.01 6,203.90 0.0K
09:33 6,202.09 6,204.55 6,195.69 6,197.57 0.0K
09:34 6,195.65 6,197.18 6,182.59 6,182.59 0.0K
09:35 6,186.29 6,190.73 6,183.38 6,187.20 0.0K
09:36 6,186.57 6,189.07 6,182.30 6,185.95 0.0K
09:37 6,186.29 6,186.29 6,179.68 6,182.28 0.0K
09:38 6,182.75 6,188.66 6,182.75 6,186.84 0.0K
09:39 6,188.86 6,189.95 6,182.47 6,183.20 0.0K
09:40 6,186.09 6,190.29 6,185.25 6,186.53 0.0K
09:41 6,184.22 6,184.22 6,173.56 6,173.56 0.0K
09:42 6,174.05 6,174.05 6,164.83 6,165.26 0.0K
09:43 6,166.55 6,166.70 6,163.57 6,163.57 0.0K
09:44 6,164.12 6,168.79 6,162.96 6,168.79 0.0K
09:45 6,168.46 6,173.97 6,168.46 6,172.63 0.0K
09:46 6,171.99 6,191.01 6,171.79 6,191.01 0.0K
09:47 6,190.55 6,192.44 6,185.26 6,190.06 0.0K
09:48 6,190.15 6,193.15 6,189.87 6,190.73 0.0K
09:49 6,188.10 6,191.81 6,185.11 6,191.71 0.0K
09:50 6,192.76 6,197.11 6,192.76 6,193.23 0.0K
09:51 6,190.84 6,194.09 6,190.24 6,194.09 0.0K
09:52 6,194.42 6,200.94 6,194.14 6,200.94 0.0K
09:53 6,201.62 6,208.35 6,201.62 6,206.11 0.0K
09:54 6,207.50 6,217.72 6,207.50 6,217.20 0.0K
09:55 6,216.32 6,217.33 6,214.90 6,215.84 0.0K
09:56 6,217.36 6,219.70 6,217.25 6,219.67 0.0K
09:57 6,221.67 6,221.67 6,217.10 6,219.10 0.0K
09:58 6,218.96 6,218.96 6,213.97 6,216.34 0.0K
09:59 6,216.35 6,216.35 6,212.68 6,213.34 0.0K
10:00 6,217.07 6,220.71 6,216.41 6,220.56 0.0K
10:01 6,219.26 6,223.69 6,218.04 6,222.70 0.0K
10:02 6,222.96 6,224.53 6,221.99 6,223.31 0.0K
10:03 6,224.52 6,229.14 6,224.52 6,227.30 0.0K
10:04 6,227.32 6,233.41 6,227.32 6,232.36 0.0K
10:05 6,230.29 6,232.36 6,227.35 6,231.82 0.0K
10:06 6,232.21 6,238.29 6,232.21 6,238.32 0.0K
10:07 6,240.05 6,244.49 6,240.05 6,243.37 0.0K
10:08 6,241.74 6,241.74 6,235.42 6,238.76 0.0K
10:09 6,239.38 6,242.63 6,239.38 6,239.98 0.0K
10:10 6,240.37 6,241.39 6,239.60 6,241.39 0.0K
10:11 6,241.68 6,241.68 6,235.16 6,237.55 0.0K
10:12 6,238.70 6,239.67 6,233.17 6,233.63 0.0K
10:13 6,234.41 6,235.96 6,231.47 6,231.47 0.0K
10:14 6,232.12 6,232.69 6,228.76 6,232.00 0.0K
10:15 6,232.44 6,234.10 6,230.52 6,233.10 0.0K
10:16 6,233.28 6,235.61 6,229.31 6,231.40 0.0K
10:17 6,229.48 6,230.76 6,225.98 6,225.98 0.0K
10:18 6,228.39 6,229.06 6,224.29 6,224.25 0.0K
10:19 6,224.86 6,230.40 6,224.06 6,228.89 0.0K
10:20 6,228.80 6,232.06 6,226.93 6,231.94 0.0K
10:21 6,231.83 6,232.43 6,225.43 6,227.30 0.0K
10:22 6,227.05 6,228.63 6,224.32 6,227.87 0.0K
10:23 6,227.19 6,227.86 6,224.27 6,224.27 0.0K
10:24 6,223.58 6,224.23 6,219.95 6,220.71 0.0K
10:25 6,220.57 6,221.60 6,217.38 6,221.60 0.0K
10:26 6,221.76 6,222.81 6,215.60 6,216.77 0.0K
10:27 6,217.41 6,217.41 6,214.92 6,214.92 0.0K
10:28 6,216.91 6,220.80 6,215.90 6,220.80 0.0K
10:29 6,221.26 6,221.26 6,214.43 6,215.06 0.0K
10:30 6,216.51 6,216.83 6,212.13 6,215.16 0.0K
10:31 6,214.12 6,218.48 6,214.12 6,215.00 0.0K
10:32 6,215.55 6,218.95 6,213.55 6,218.10 0.0K
10:33 6,218.10 6,219.21 6,216.05 6,217.97 0.0K
10:34 6,217.58 6,218.34 6,214.54 6,215.97 0.0K
10:35 6,215.36 6,217.40 6,210.67 6,210.83 0.0K
10:36 6,209.87 6,214.84 6,209.87 6,214.56 0.0K
10:37 6,213.59 6,217.04 6,213.36 6,214.94 0.0K
10:38 6,216.80 6,216.93 6,211.71 6,211.79 0.0K
10:39 6,211.92 6,213.35 6,211.32 6,211.41 0.0K
10:40 6,211.73 6,213.50 6,210.98 6,212.23 0.0K
10:41 6,211.44 6,212.99 6,206.75 6,206.75 0.0K
10:42 6,206.24 6,208.27 6,203.34 6,203.79 0.0K
10:43 6,205.22 6,205.22 6,200.13 6,202.74 0.0K
10:44 6,204.03 6,204.03 6,200.36 6,202.57 0.0K
10:45 6,202.40 6,202.40 6,198.81 6,200.03 0.0K
10:46 6,200.92 6,200.92 6,196.13 6,198.40 0.0K
10:47 6,197.39 6,201.05 6,197.39 6,201.05 0.0K
10:48 6,199.68 6,202.79 6,199.68 6,202.15 0.0K
10:49 6,200.56 6,204.49 6,200.56 6,203.09 0.0K
10:50 6,203.20 6,203.56 6,201.20 6,201.40 0.0K
10:51 6,202.01 6,202.24 6,200.09 6,200.74 0.0K
10:52 6,201.12 6,201.12 6,195.51 6,195.72 0.0K
10:53 6,196.48 6,196.48 6,195.01 6,195.41 0.0K
10:54 6,194.77 6,196.60 6,193.93 6,194.67 0.0K
10:55 6,193.60 6,195.28 6,191.35 6,192.69 0.0K
10:56 6,193.41 6,195.38 6,192.22 6,195.03 0.0K
10:57 6,194.59 6,198.99 6,194.40 6,197.47 0.0K
10:58 6,197.63 6,197.63 6,195.90 6,197.24 0.0K
10:59 6,195.49 6,195.92 6,190.40 6,191.05 0.0K
11:00 6,188.64 6,193.61 6,188.64 6,193.61 0.0K
11:01 6,194.02 6,197.19 6,194.02 6,195.64 0.0K
11:02 6,196.66 6,197.89 6,195.25 6,197.89 0.0K
11:03 6,197.84 6,198.63 6,197.04 6,197.49 0.0K
11:04 6,198.24 6,199.71 6,197.87 6,198.75 0.0K
11:05 6,199.66 6,200.99 6,199.54 6,200.44 0.0K
11:06 6,200.55 6,205.56 6,200.48 6,205.56 0.0K
11:07 6,205.62 6,208.61 6,205.62 6,207.64 0.0K
11:08 6,208.53 6,210.19 6,207.04 6,209.84 0.0K
11:09 6,209.51 6,213.66 6,209.51 6,213.66 0.0K
11:10 6,214.20 6,214.64 6,213.12 6,213.23 0.0K
11:11 6,213.25 6,217.05 6,213.25 6,215.56 0.0K
11:12 6,216.01 6,216.61 6,212.21 6,212.21 0.0K
11:13 6,211.71 6,213.98 6,211.13 6,211.24 0.0K
11:14 6,212.02 6,212.98 6,210.71 6,210.71 0.0K
11:15 6,211.50 6,212.02 6,209.35 6,209.46 0.0K
11:16 6,208.97 6,208.97 6,204.73 6,206.02 0.0K
11:17 6,205.09 6,205.09 6,201.76 6,202.21 0.0K
11:18 6,201.43 6,201.43 6,199.92 6,200.11 0.0K
11:19 6,200.62 6,200.62 6,197.43 6,197.49 0.0K
11:20 6,197.29 6,201.61 6,196.04 6,201.61 0.0K
11:21 6,202.66 6,208.59 6,202.66 6,207.92 0.0K
11:22 6,208.50 6,212.08 6,208.50 6,212.08 0.0K
11:23 6,211.40 6,212.81 6,210.83 6,210.92 0.0K
11:24 6,210.66 6,211.72 6,210.66 6,211.56 0.0K
11:25 6,210.45 6,212.43 6,207.70 6,212.43 0.0K
11:26 6,213.66 6,216.67 6,213.55 6,214.51 0.0K
11:27 6,214.69 6,216.18 6,213.94 6,214.87 0.0K
11:28 6,214.78 6,215.23 6,211.75 6,213.26 0.0K
11:29 6,212.50 6,214.25 6,212.24 6,214.25 0.0K
11:30 6,214.12 6,214.60 6,211.38 6,212.10 0.0K
11:31 6,210.77 6,213.30 6,210.37 6,213.30 0.0K
11:32 6,215.07 6,216.72 6,214.55 6,215.52 0.0K
11:33 6,214.63 6,218.49 6,214.45 6,218.49 0.0K
11:34 6,218.72 6,218.72 6,216.24 6,216.24 0.0K
11:35 6,217.10 6,217.10 6,213.95 6,215.23 0.0K
11:36 6,215.19 6,216.34 6,214.26 6,214.26 0.0K
11:37 6,214.71 6,215.82 6,214.22 6,214.22 0.0K
11:38 6,213.79 6,216.48 6,213.79 6,216.48 0.0K
11:39 6,216.09 6,217.17 6,215.27 6,215.79 0.0K
11:40 6,216.40 6,218.78 6,216.40 6,218.78 0.0K
11:41 6,219.16 6,219.51 6,218.41 6,219.53 0.0K
11:42 6,219.68 6,223.13 6,219.68 6,221.68 0.0K
11:43 6,221.84 6,223.07 6,221.84 6,222.14 0.0K
11:44 6,222.62 6,225.74 6,222.30 6,225.62 0.0K
11:45 6,226.29 6,226.29 6,223.22 6,225.07 0.0K
11:46 6,225.26 6,225.26 6,223.63 6,224.08 0.0K
11:47 6,223.97 6,225.27 6,222.39 6,222.39 0.0K
11:48 6,222.15 6,222.15 6,220.93 6,221.01 0.0K
11:49 6,221.25 6,224.02 6,221.25 6,224.02 0.0K
11:50 6,225.29 6,229.81 6,225.29 6,229.81 0.0K
11:51 6,229.86 6,231.83 6,229.68 6,230.31 0.0K
11:52 6,229.82 6,233.09 6,229.82 6,232.79 0.0K
11:53 6,232.95 6,234.91 6,232.95 6,233.88 0.0K
11:54 6,233.43 6,235.74 6,231.49 6,231.73 0.0K
11:55 6,231.81 6,232.10 6,230.51 6,231.43 0.0K
11:56 6,232.01 6,235.39 6,232.01 6,234.61 0.0K
11:57 6,235.10 6,235.10 6,230.88 6,233.23 0.0K
11:58 6,233.19 6,233.19 6,229.38 6,229.46 0.0K
11:59 6,228.40 6,230.76 6,228.29 6,230.47 0.0K
12:00 6,231.46 6,232.40 6,230.44 6,230.44 0.0K
12:01 6,228.30 6,229.64 6,227.96 6,229.04 0.0K
12:02 6,228.90 6,229.37 6,228.04 6,228.04 0.0K
12:03 6,228.47 6,228.68 6,227.80 6,227.80 0.0K
12:04 6,227.20 6,228.33 6,225.91 6,227.35 0.0K
12:05 6,227.20 6,228.94 6,225.97 6,228.53 0.0K
12:06 6,228.77 6,230.11 6,228.43 6,229.29 0.0K
12:07 6,230.52 6,234.71 6,230.52 6,234.71 0.0K
12:08 6,236.13 6,236.13 6,234.33 6,234.80 0.0K
12:09 6,234.82 6,234.82 6,229.90 6,230.07 0.0K
12:10 6,230.12 6,230.79 6,221.02 6,222.43 0.0K
12:11 6,222.84 6,228.47 6,222.84 6,227.98 0.0K
12:12 6,228.88 6,228.88 6,225.26 6,225.26 0.0K
12:13 6,226.17 6,226.17 6,223.45 6,223.81 0.0K
12:14 6,223.67 6,223.67 6,222.33 6,222.83 0.0K
12:15 6,224.34 6,225.27 6,223.72 6,224.88 0.0K
12:16 6,224.33 6,224.33 6,221.06 6,221.06 0.0K
12:17 6,221.69 6,221.69 6,219.50 6,219.50 0.0K
12:18 6,219.71 6,220.44 6,218.34 6,220.44 0.0K
12:19 6,220.35 6,221.96 6,219.41 6,221.96 0.0K
12:20 6,221.50 6,221.50 6,219.63 6,220.66 0.0K
12:21 6,220.21 6,220.44 6,219.01 6,219.51 0.0K
12:22 6,219.21 6,224.14 6,219.21 6,224.14 0.0K
12:23 6,224.25 6,225.89 6,224.25 6,225.59 0.0K
12:24 6,224.82 6,224.82 6,221.63 6,223.37 0.0K
12:25 6,223.28 6,225.53 6,222.17 6,222.17 0.0K
12:26 6,221.50 6,223.11 6,221.13 6,222.80 0.0K
12:27 6,222.53 6,225.75 6,222.53 6,225.75 0.0K
12:28 6,225.22 6,226.17 6,224.91 6,226.17 0.0K
12:29 6,226.89 6,228.95 6,225.61 6,228.03 0.0K
12:30 6,226.87 6,227.89 6,224.88 6,225.06 0.0K
12:31 6,223.12 6,224.92 6,222.69 6,223.95 0.0K
12:32 6,223.64 6,223.64 6,222.24 6,222.85 0.0K
12:33 6,222.41 6,222.41 6,219.69 6,220.11 0.0K
12:34 6,219.73 6,220.22 6,217.79 6,220.22 0.0K
12:35 6,220.86 6,222.43 6,220.84 6,221.13 0.0K
12:36 6,220.72 6,221.22 6,218.95 6,219.36 0.0K
12:37 6,219.44 6,219.44 6,217.61 6,217.71 0.0K
12:38 6,217.63 6,218.75 6,217.63 6,218.80 0.0K
12:39 6,219.57 6,220.64 6,217.32 6,217.32 0.0K
12:40 6,217.01 6,217.01 6,214.00 6,215.62 0.0K
12:41 6,216.92 6,217.87 6,216.74 6,216.91 0.0K
12:42 6,217.15 6,217.87 6,216.06 6,216.88 0.0K
12:43 6,217.34 6,217.34 6,214.29 6,214.44 0.0K
12:44 6,213.73 6,216.90 6,213.73 6,216.90 0.0K
12:45 6,217.29 6,217.72 6,215.09 6,215.43 0.0K
12:46 6,215.68 6,217.20 6,214.46 6,216.86 0.0K
12:47 6,216.71 6,219.09 6,216.71 6,217.13 0.0K
12:48 6,215.54 6,215.80 6,214.22 6,214.22 0.0K
12:49 6,214.17 6,215.07 6,214.13 6,214.50 0.0K
12:50 6,214.41 6,214.78 6,213.92 6,214.10 0.0K
12:51 6,214.27 6,214.27 6,210.59 6,212.65 0.0K
12:52 6,212.63 6,215.65 6,212.63 6,215.43 0.0K
12:53 6,216.04 6,220.89 6,216.04 6,220.89 0.0K
12:54 6,220.53 6,223.44 6,220.33 6,222.83 0.0K
12:55 6,222.22 6,223.63 6,221.88 6,222.20 0.0K
12:56 6,222.90 6,222.90 6,220.24 6,221.01 0.0K
12:57 6,219.83 6,219.83 6,216.40 6,217.80 0.0K
12:58 6,216.87 6,218.30 6,215.12 6,218.30 0.0K
12:59 6,218.96 6,220.36 6,217.58 6,220.36 0.0K
13:00 6,218.47 6,222.39 6,218.47 6,222.39 0.0K
13:01 6,222.44 6,224.10 6,221.82 6,222.06 0.0K
13:02 6,222.53 6,222.53 6,217.55 6,217.55 0.0K
13:03 6,217.34 6,219.00 6,217.34 6,218.15 0.0K
13:04 6,218.94 6,221.08 6,218.94 6,221.08 0.0K
13:05 6,223.16 6,223.37 6,217.22 6,217.30 0.0K
13:06 6,215.89 6,217.87 6,214.20 6,217.87 0.0K
13:07 6,217.89 6,217.89 6,213.38 6,214.06 0.0K
13:08 6,212.89 6,213.69 6,211.30 6,213.26 0.0K
13:09 6,212.59 6,212.59 6,209.64 6,210.43 0.0K
13:10 6,209.84 6,210.86 6,209.53 6,210.48 0.0K
13:11 6,210.28 6,211.76 6,209.89 6,210.92 0.0K
13:12 6,210.97 6,212.48 6,206.98 6,207.63 0.0K
13:13 6,207.69 6,207.69 6,205.60 6,205.94 0.0K
13:14 6,202.09 6,202.91 6,201.66 6,202.21 0.0K
13:15 6,200.55 6,203.11 6,200.21 6,201.89 0.0K
13:16 6,201.41 6,201.41 6,196.56 6,198.34 0.0K
13:17 6,198.15 6,199.93 6,197.91 6,199.40 0.0K
13:18 6,199.79 6,201.46 6,198.51 6,201.46 0.0K
13:19 6,200.29 6,204.42 6,200.29 6,203.42 0.0K
13:20 6,201.36 6,203.74 6,201.36 6,203.38 0.0K
13:21 6,203.21 6,205.25 6,203.09 6,203.55 0.0K
13:22 6,203.98 6,206.00 6,203.20 6,203.79 0.0K
13:23 6,203.36 6,205.37 6,201.93 6,204.32 0.0K
13:24 6,204.37 6,205.19 6,203.12 6,205.19 0.0K
13:25 6,204.42 6,204.76 6,200.90 6,200.90 0.0K
13:26 6,200.01 6,201.81 6,199.52 6,201.61 0.0K
13:27 6,201.50 6,203.30 6,201.50 6,202.61 0.0K
13:28 6,202.66 6,203.35 6,201.50 6,202.04 0.0K
13:29 6,202.09 6,202.45 6,197.45 6,198.25 0.0K
13:30 6,198.10 6,198.10 6,194.16 6,194.64 0.0K
13:31 6,194.16 6,194.90 6,193.54 6,194.90 0.0K
13:32 6,190.96 6,194.75 6,190.96 6,194.75 0.0K
13:33 6,194.97 6,198.56 6,194.97 6,198.40 0.0K
13:34 6,198.45 6,199.41 6,198.45 6,199.33 0.0K
13:35 6,199.09 6,201.97 6,199.09 6,201.97 0.0K
13:36 6,201.80 6,203.79 6,201.80 6,203.79 0.0K
13:37 6,205.16 6,205.99 6,203.90 6,205.65 0.0K
13:38 6,205.17 6,207.00 6,205.17 6,205.66 0.0K
13:39 6,204.98 6,207.92 6,204.98 6,207.92 0.0K
13:40 6,207.50 6,209.49 6,206.35 6,208.94 0.0K
13:41 6,208.68 6,210.55 6,208.64 6,210.42 0.0K
13:42 6,210.57 6,212.78 6,210.57 6,211.84 0.0K
13:43 6,211.84 6,211.84 6,207.56 6,208.02 0.0K
13:44 6,208.35 6,208.74 6,203.39 6,203.83 0.0K
13:45 6,204.47 6,205.14 6,202.91 6,202.95 0.0K
13:46 6,203.54 6,203.54 6,199.84 6,199.84 0.0K
13:47 6,198.00 6,199.95 6,197.91 6,199.95 0.0K
13:48 6,200.37 6,200.46 6,196.68 6,196.72 0.0K
13:49 6,196.20 6,196.84 6,194.35 6,196.81 0.0K
13:50 6,196.79 6,203.53 6,196.79 6,202.22 0.0K
13:51 6,201.90 6,205.51 6,201.90 6,205.51 0.0K
13:52 6,206.01 6,206.01 6,201.78 6,201.78 0.0K
13:53 6,201.75 6,202.91 6,199.25 6,200.07 0.0K
13:54 6,200.42 6,204.75 6,199.94 6,204.75 0.0K
13:55 6,204.48 6,204.48 6,202.73 6,202.73 0.0K
13:56 6,202.60 6,204.32 6,202.60 6,204.32 0.0K
13:57 6,203.46 6,204.54 6,202.47 6,202.47 0.0K
13:58 6,203.77 6,204.10 6,201.63 6,203.03 0.0K
13:59 6,203.15 6,204.48 6,201.96 6,203.13 0.0K
14:00 6,203.59 6,234.64 6,203.59 6,229.93 0.0K
14:01 6,232.61 6,232.67 6,217.81 6,217.81 0.0K
14:02 6,218.33 6,218.33 6,212.60 6,214.85 0.0K
14:03 6,214.48 6,226.63 6,214.48 6,219.05 0.0K
14:04 6,217.82 6,220.04 6,212.34 6,219.17 0.0K
14:05 6,218.47 6,218.47 6,206.57 6,208.04 0.0K
14:06 6,206.22 6,207.85 6,203.73 6,206.76 0.0K
14:07 6,207.53 6,216.69 6,206.32 6,216.69 0.0K
14:08 6,218.29 6,219.28 6,217.47 6,217.47 0.0K
14:09 6,217.41 6,222.52 6,217.41 6,221.15 0.0K
14:10 6,221.40 6,227.71 6,221.40 6,227.71 0.0K
14:11 6,227.22 6,231.71 6,227.22 6,227.35 0.0K
14:12 6,228.72 6,231.66 6,226.51 6,231.66 0.0K
14:13 6,232.28 6,235.57 6,227.81 6,227.81 0.0K
14:14 6,226.72 6,233.33 6,226.72 6,233.13 0.0K
14:15 6,235.56 6,238.66 6,235.14 6,235.10 0.0K
14:16 6,235.74 6,242.94 6,235.74 6,240.90 0.0K
14:17 6,241.39 6,241.39 6,236.88 6,236.88 0.0K
14:18 6,236.38 6,239.35 6,235.81 6,236.55 0.0K
14:19 6,235.97 6,239.25 6,234.60 6,234.60 0.0K
14:20 6,233.99 6,236.18 6,229.34 6,229.34 0.0K
14:21 6,229.94 6,231.71 6,229.79 6,229.78 0.0K
14:22 6,229.69 6,234.50 6,228.07 6,234.50 0.0K
14:23 6,234.36 6,236.51 6,231.36 6,235.04 0.0K
14:24 6,234.93 6,235.57 6,231.93 6,231.93 0.0K
14:25 6,231.10 6,234.31 6,229.59 6,229.59 0.0K
14:26 6,229.07 6,231.71 6,225.26 6,227.00 0.0K
14:27 6,226.64 6,232.64 6,226.64 6,229.20 0.0K
14:28 6,229.35 6,230.07 6,222.54 6,222.54 0.0K
14:29 6,221.72 6,223.63 6,221.48 6,223.63 0.0K
14:30 6,225.73 6,234.44 6,225.73 6,231.43 0.0K
14:31 6,234.54 6,242.64 6,234.54 6,242.52 0.0K
14:32 6,241.99 6,249.97 6,241.72 6,249.97 0.0K
14:33 6,251.22 6,251.22 6,242.74 6,242.74 0.0K
14:34 6,240.70 6,246.55 6,240.70 6,245.38 0.0K
14:35 6,245.55 6,248.79 6,242.09 6,242.09 0.0K
14:36 6,241.32 6,246.90 6,241.32 6,243.74 0.0K
14:37 6,242.89 6,247.34 6,241.68 6,245.71 0.0K
14:38 6,245.59 6,246.00 6,235.24 6,239.11 0.0K
14:39 6,239.06 6,241.48 6,234.33 6,235.71 0.0K
14:40 6,237.46 6,239.71 6,232.87 6,233.04 0.0K
14:41 6,234.62 6,244.26 6,234.62 6,244.26 0.0K
14:42 6,242.56 6,250.34 6,240.65 6,248.20 0.0K
14:43 6,249.38 6,251.34 6,246.22 6,251.34 0.0K
14:44 6,255.63 6,257.47 6,253.10 6,255.44 0.0K
14:45 6,255.97 6,258.29 6,254.91 6,254.91 0.0K
14:46 6,251.83 6,253.58 6,247.54 6,249.60 0.0K
14:47 6,250.47 6,251.35 6,247.74 6,251.35 0.0K
14:48 6,251.57 6,254.69 6,251.57 6,253.77 0.0K
14:49 6,253.37 6,254.38 6,248.72 6,248.72 0.0K
14:50 6,249.49 6,253.32 6,249.49 6,253.00 0.0K
14:51 6,253.21 6,253.21 6,248.08 6,252.90 0.0K
14:52 6,252.82 6,261.53 6,252.43 6,258.11 0.0K
14:53 6,258.60 6,264.41 6,258.60 6,263.03 0.0K
14:54 6,262.44 6,263.03 6,259.17 6,260.83 0.0K
14:55 6,259.91 6,263.75 6,257.07 6,263.39 0.0K
14:56 6,263.98 6,267.78 6,263.35 6,266.09 0.0K
14:57 6,267.99 6,271.03 6,267.63 6,270.72 0.0K
14:58 6,270.98 6,272.74 6,267.12 6,267.12 0.0K
14:59 6,269.71 6,272.38 6,269.71 6,272.35 0.0K
15:00 6,274.83 6,278.31 6,274.83 6,278.31 0.0K
15:01 6,279.24 6,281.47 6,278.44 6,278.44 0.0K
15:02 6,277.54 6,279.98 6,276.31 6,277.23 0.0K
15:03 6,278.29 6,280.08 6,274.92 6,280.08 0.0K
15:04 6,280.24 6,285.10 6,278.62 6,285.10 0.0K
15:05 6,284.74 6,293.08 6,283.52 6,291.20 0.0K
15:06 6,290.89 6,294.31 6,290.89 6,293.90 0.0K
15:07 6,294.42 6,299.97 6,294.42 6,298.44 0.0K
15:08 6,299.83 6,306.24 6,298.19 6,305.60 0.0K
15:09 6,305.88 6,308.89 6,304.74 6,308.66 0.0K
15:10 6,309.30 6,313.49 6,305.99 6,306.50 0.0K
15:11 6,305.43 6,306.62 6,297.18 6,297.94 0.0K
15:12 6,298.15 6,299.46 6,288.50 6,291.70 0.0K
15:13 6,293.93 6,293.93 6,288.94 6,289.86 0.0K
15:14 6,289.93 6,296.89 6,289.93 6,296.25 0.0K
15:15 6,297.13 6,299.37 6,297.13 6,298.94 0.0K
15:16 6,298.83 6,301.08 6,295.85 6,295.85 0.0K
15:17 6,296.19 6,296.68 6,292.72 6,292.72 0.0K
15:18 6,293.49 6,296.29 6,286.22 6,286.22 0.0K
15:19 6,283.81 6,288.71 6,282.51 6,286.05 0.0K
15:20 6,285.32 6,285.32 6,276.37 6,276.74 0.0K
15:21 6,275.79 6,278.02 6,272.36 6,275.42 0.0K
15:22 6,275.98 6,275.98 6,271.24 6,271.24 0.0K
15:23 6,271.83 6,271.83 6,263.97 6,268.45 0.0K
15:24 6,270.41 6,272.58 6,269.86 6,272.11 0.0K
15:25 6,272.79 6,272.79 6,264.98 6,267.41 0.0K
15:26 6,265.25 6,265.25 6,261.64 6,262.65 0.0K
15:27 6,260.34 6,260.34 6,252.23 6,252.23 0.0K
15:28 6,254.53 6,261.36 6,247.66 6,247.66 0.0K
15:29 6,244.95 6,249.40 6,243.83 6,247.98 0.0K
15:30 6,245.73 6,254.14 6,244.43 6,253.08 0.0K
15:31 6,253.40 6,258.42 6,252.15 6,252.15 0.0K
15:32 6,251.11 6,260.07 6,251.11 6,257.74 0.0K
15:33 6,259.68 6,262.65 6,259.68 6,261.75 0.0K
15:34 6,262.97 6,262.97 6,255.14 6,255.14 0.0K
15:35 6,254.19 6,254.34 6,245.96 6,246.03 0.0K
15:36 6,247.24 6,256.69 6,247.24 6,256.16 0.0K
15:37 6,256.19 6,260.31 6,256.19 6,259.18 0.0K
15:38 6,258.44 6,266.54 6,258.44 6,265.96 0.0K
15:39 6,266.23 6,266.87 6,262.98 6,266.11 0.0K
15:40 6,265.25 6,272.08 6,265.25 6,270.63 0.0K
15:41 6,271.77 6,275.03 6,270.94 6,274.00 0.0K
15:42 6,274.31 6,274.31 6,267.01 6,268.00 0.0K
15:43 6,269.74 6,271.32 6,269.51 6,271.23 0.0K
15:44 6,270.54 6,278.88 6,270.54 6,276.96 0.0K
15:45 6,277.69 6,277.76 6,272.65 6,274.02 0.0K
15:46 6,272.43 6,272.57 6,267.24 6,269.25 0.0K
15:47 6,267.83 6,269.54 6,266.96 6,268.93 0.0K
15:48 6,267.92 6,267.92 6,259.54 6,260.26 0.0K
15:49 6,261.29 6,264.07 6,260.25 6,264.07 0.0K
15:50 6,254.87 6,257.32 6,248.94 6,248.94 0.0K
15:51 6,248.97 6,254.46 6,246.16 6,253.57 0.0K
15:52 6,254.10 6,254.10 6,247.56 6,247.56 0.0K
15:53 6,246.85 6,254.27 6,246.85 6,253.85 0.0K
15:54 6,250.92 6,254.51 6,246.97 6,250.17 0.0K
15:55 6,241.03 6,241.03 6,233.96 6,235.88 0.0K
15:56 6,236.02 6,238.14 6,233.63 6,238.14 0.0K
15:57 6,238.14 6,238.14 6,233.95 6,235.77 0.0K
15:58 6,236.88 6,237.24 6,232.18 6,232.18 0.0K
15:59 6,235.34 6,239.56 6,234.67 6,237.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar