DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,548.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,686.73 6,693.38 6,683.31 6,693.38 0.0K
09:31 6,692.59 6,704.97 6,690.12 6,704.97 0.0K
09:32 6,706.59 6,712.16 6,704.40 6,707.40 0.0K
09:33 6,711.33 6,711.33 6,702.03 6,702.03 0.0K
09:34 6,699.43 6,702.86 6,696.84 6,702.86 0.0K
09:35 6,702.75 6,710.12 6,695.98 6,710.12 0.0K
09:36 6,709.38 6,712.05 6,701.27 6,711.48 0.0K
09:37 6,713.12 6,715.37 6,706.48 6,713.99 0.0K
09:38 6,713.08 6,727.72 6,711.30 6,727.72 0.0K
09:39 6,725.94 6,733.95 6,723.86 6,732.14 0.0K
09:40 6,729.92 6,729.92 6,716.65 6,719.87 0.0K
09:41 6,717.52 6,719.69 6,712.50 6,719.02 0.0K
09:42 6,721.08 6,723.56 6,714.68 6,717.85 0.0K
09:43 6,718.54 6,724.07 6,713.12 6,721.39 0.0K
09:44 6,715.15 6,719.92 6,714.54 6,719.92 0.0K
09:45 6,715.96 6,716.55 6,703.12 6,707.12 0.0K
09:46 6,706.06 6,706.65 6,695.68 6,696.50 0.0K
09:47 6,696.29 6,700.40 6,692.25 6,700.40 0.0K
09:48 6,699.55 6,700.85 6,694.45 6,696.91 0.0K
09:49 6,697.92 6,704.00 6,697.08 6,697.86 0.0K
09:50 6,700.09 6,705.37 6,697.74 6,700.75 0.0K
09:51 6,703.31 6,713.47 6,702.12 6,712.48 0.0K
09:52 6,712.99 6,714.67 6,698.18 6,698.84 0.0K
09:53 6,699.53 6,699.53 6,693.44 6,695.55 0.0K
09:54 6,693.50 6,700.62 6,692.13 6,700.62 0.0K
09:55 6,700.39 6,702.11 6,697.58 6,698.21 0.0K
09:56 6,699.44 6,709.13 6,699.44 6,709.13 0.0K
09:57 6,709.81 6,717.67 6,703.41 6,703.41 0.0K
09:58 6,701.10 6,710.60 6,701.10 6,710.60 0.0K
09:59 6,708.60 6,713.39 6,708.13 6,711.03 0.0K
10:00 6,702.41 6,704.73 6,699.81 6,700.15 0.0K
10:01 6,702.51 6,708.25 6,695.02 6,697.22 0.0K
10:02 6,694.68 6,694.68 6,681.70 6,681.70 0.0K
10:03 6,681.56 6,685.70 6,678.47 6,683.19 0.0K
10:04 6,687.07 6,687.07 6,679.87 6,684.03 0.0K
10:05 6,681.64 6,692.93 6,680.99 6,687.41 0.0K
10:06 6,685.47 6,689.26 6,683.05 6,687.01 0.0K
10:07 6,683.07 6,685.02 6,680.74 6,682.55 0.0K
10:08 6,682.68 6,696.02 6,682.68 6,696.02 0.0K
10:09 6,695.18 6,702.04 6,695.11 6,700.85 0.0K
10:10 6,696.16 6,696.16 6,683.53 6,683.53 0.0K
10:11 6,683.63 6,683.63 6,675.45 6,677.14 0.0K
10:12 6,676.61 6,677.85 6,672.17 6,677.25 0.0K
10:13 6,676.29 6,679.98 6,676.29 6,678.18 0.0K
10:14 6,678.93 6,678.93 6,666.04 6,667.41 0.0K
10:15 6,667.40 6,671.32 6,666.91 6,667.97 0.0K
10:16 6,668.83 6,673.38 6,668.83 6,670.65 0.0K
10:17 6,671.13 6,671.13 6,664.72 6,665.43 0.0K
10:18 6,664.79 6,667.10 6,662.18 6,665.03 0.0K
10:19 6,666.78 6,668.24 6,664.12 6,664.83 0.0K
10:20 6,666.72 6,669.43 6,665.80 6,667.23 0.0K
10:21 6,667.87 6,692.10 6,667.87 6,692.10 0.0K
10:22 6,697.82 6,699.98 6,690.13 6,698.84 0.0K
10:23 6,702.20 6,712.24 6,702.20 6,702.59 0.0K
10:24 6,702.42 6,732.80 6,702.42 6,729.02 0.0K
10:25 6,729.92 6,742.77 6,729.92 6,733.32 0.0K
10:26 6,736.96 6,736.96 6,718.43 6,728.29 0.0K
10:27 6,728.14 6,736.09 6,726.76 6,727.41 0.0K
10:28 6,726.29 6,731.02 6,721.19 6,723.12 0.0K
10:29 6,726.46 6,740.47 6,726.46 6,736.80 0.0K
10:30 6,736.86 6,740.02 6,730.43 6,736.49 0.0K
10:31 6,731.85 6,749.30 6,731.85 6,742.08 0.0K
10:32 6,742.16 6,747.47 6,739.76 6,741.21 0.0K
10:33 6,743.70 6,751.35 6,742.11 6,751.35 0.0K
10:34 6,751.22 6,752.61 6,748.05 6,749.63 0.0K
10:35 6,750.60 6,758.81 6,744.79 6,755.44 0.0K
10:36 6,756.53 6,757.00 6,748.40 6,751.06 0.0K
10:37 6,748.38 6,750.22 6,743.22 6,747.35 0.0K
10:38 6,745.00 6,745.00 6,736.75 6,744.61 0.0K
10:39 6,744.15 6,749.75 6,744.15 6,749.59 0.0K
10:40 6,745.70 6,746.93 6,743.16 6,743.36 0.0K
10:41 6,742.10 6,768.13 6,742.10 6,763.75 0.0K
10:42 6,764.30 6,771.49 6,764.30 6,771.49 0.0K
10:43 6,770.36 6,774.95 6,764.14 6,764.14 0.0K
10:44 6,761.91 6,772.30 6,761.91 6,772.30 0.0K
10:45 6,770.58 6,771.82 6,764.83 6,766.66 0.0K
10:46 6,764.79 6,771.16 6,761.95 6,771.16 0.0K
10:47 6,767.99 6,768.17 6,757.57 6,757.57 0.0K
10:48 6,760.70 6,766.36 6,757.56 6,757.56 0.0K
10:49 6,759.53 6,759.53 6,749.92 6,754.19 0.0K
10:50 6,757.19 6,762.75 6,756.03 6,762.75 0.0K
10:51 6,765.35 6,767.09 6,760.87 6,760.87 0.0K
10:52 6,759.32 6,763.96 6,759.32 6,763.96 0.0K
10:53 6,764.47 6,766.11 6,763.01 6,763.12 0.0K
10:54 6,762.51 6,762.51 6,755.02 6,756.77 0.0K
10:55 6,755.61 6,759.30 6,750.43 6,759.30 0.0K
10:56 6,757.42 6,767.31 6,757.42 6,767.31 0.0K
10:57 6,767.31 6,768.96 6,762.62 6,762.62 0.0K
10:58 6,764.02 6,770.06 6,763.00 6,769.85 0.0K
10:59 6,767.52 6,767.52 6,763.33 6,763.38 0.0K
11:00 6,758.12 6,766.71 6,756.50 6,766.71 0.0K
11:01 6,765.87 6,772.63 6,765.87 6,770.38 0.0K
11:02 6,770.60 6,770.60 6,765.48 6,765.48 0.0K
11:03 6,762.81 6,762.81 6,749.03 6,752.94 0.0K
11:04 6,750.98 6,757.73 6,750.98 6,756.17 0.0K
11:05 6,756.60 6,756.60 6,735.00 6,735.00 0.0K
11:06 6,736.87 6,755.44 6,736.87 6,755.44 0.0K
11:07 6,754.70 6,754.70 6,747.85 6,749.61 0.0K
11:08 6,752.15 6,760.61 6,751.95 6,756.20 0.0K
11:09 6,757.46 6,761.04 6,756.77 6,756.77 0.0K
11:10 6,761.42 6,768.68 6,761.42 6,762.28 0.0K
11:11 6,762.83 6,762.83 6,757.23 6,757.23 0.0K
11:12 6,757.59 6,759.20 6,756.17 6,757.06 0.0K
11:13 6,755.57 6,758.33 6,753.39 6,756.26 0.0K
11:14 6,755.89 6,756.85 6,755.65 6,756.61 0.0K
11:15 6,756.97 6,762.88 6,756.97 6,762.88 0.0K
11:16 6,760.83 6,760.83 6,753.96 6,756.65 0.0K
11:17 6,755.62 6,757.48 6,752.75 6,754.78 0.0K
11:18 6,755.38 6,759.77 6,755.38 6,758.07 0.0K
11:19 6,758.05 6,760.31 6,756.55 6,759.40 0.0K
11:20 6,762.37 6,762.96 6,758.61 6,760.42 0.0K
11:21 6,758.09 6,759.21 6,755.98 6,757.11 0.0K
11:22 6,756.28 6,764.19 6,754.96 6,760.34 0.0K
11:23 6,760.02 6,760.02 6,752.42 6,753.08 0.0K
11:24 6,754.78 6,756.65 6,753.15 6,754.01 0.0K
11:25 6,752.87 6,756.35 6,752.87 6,753.87 0.0K
11:26 6,750.15 6,751.52 6,745.37 6,747.80 0.0K
11:27 6,746.22 6,747.35 6,738.71 6,739.70 0.0K
11:28 6,740.89 6,742.39 6,739.99 6,741.94 0.0K
11:29 6,741.97 6,741.97 6,736.43 6,741.76 0.0K
11:30 6,740.54 6,741.84 6,737.13 6,737.13 0.0K
11:31 6,736.53 6,741.79 6,732.83 6,741.79 0.0K
11:32 6,742.24 6,747.53 6,742.24 6,745.34 0.0K
11:33 6,745.66 6,751.63 6,745.66 6,750.38 0.0K
11:34 6,751.87 6,754.06 6,750.89 6,751.02 0.0K
11:35 6,750.60 6,751.66 6,746.97 6,746.97 0.0K
11:36 6,746.90 6,751.69 6,746.90 6,749.16 0.0K
11:37 6,750.02 6,750.93 6,743.93 6,744.96 0.0K
11:38 6,744.10 6,744.98 6,740.79 6,742.47 0.0K
11:39 6,741.74 6,748.07 6,741.74 6,748.08 0.0K
11:40 6,749.95 6,752.42 6,749.48 6,749.85 0.0K
11:41 6,748.34 6,749.21 6,744.11 6,744.11 0.0K
11:42 6,744.05 6,745.61 6,739.60 6,740.95 0.0K
11:43 6,741.38 6,741.38 6,736.25 6,738.23 0.0K
11:44 6,739.81 6,746.66 6,738.33 6,745.84 0.0K
11:45 6,745.84 6,747.55 6,744.38 6,747.33 0.0K
11:46 6,747.22 6,750.40 6,747.22 6,750.40 0.0K
11:47 6,750.66 6,750.93 6,746.70 6,746.70 0.0K
11:48 6,748.18 6,755.94 6,748.01 6,754.84 0.0K
11:49 6,754.27 6,754.27 6,735.59 6,735.59 0.0K
11:50 6,735.77 6,744.71 6,735.77 6,744.32 0.0K
11:51 6,744.70 6,752.14 6,744.70 6,752.14 0.0K
11:52 6,752.79 6,754.77 6,751.55 6,754.77 0.0K
11:53 6,755.63 6,755.73 6,753.29 6,753.29 0.0K
11:54 6,752.11 6,753.26 6,750.88 6,751.92 0.0K
11:55 6,751.22 6,751.22 6,745.48 6,746.49 0.0K
11:56 6,746.81 6,746.81 6,736.26 6,739.43 0.0K
11:57 6,739.06 6,739.06 6,730.13 6,732.36 0.0K
11:58 6,730.43 6,730.87 6,727.46 6,730.52 0.0K
11:59 6,729.92 6,732.41 6,729.16 6,730.37 0.0K
12:00 6,727.95 6,736.23 6,726.98 6,736.23 0.0K
12:01 6,735.89 6,735.89 6,725.98 6,729.83 0.0K
12:02 6,731.32 6,732.81 6,728.13 6,732.81 0.0K
12:03 6,731.40 6,732.15 6,728.02 6,728.02 0.0K
12:04 6,728.01 6,731.21 6,728.01 6,731.21 0.0K
12:05 6,733.92 6,735.99 6,730.61 6,733.90 0.0K
12:06 6,735.60 6,736.69 6,732.79 6,732.98 0.0K
12:07 6,732.01 6,732.01 6,725.42 6,726.39 0.0K
12:08 6,724.87 6,729.93 6,724.87 6,729.65 0.0K
12:09 6,730.49 6,737.19 6,729.55 6,736.92 0.0K
12:10 6,736.75 6,737.28 6,732.52 6,732.84 0.0K
12:11 6,733.35 6,733.72 6,729.92 6,729.92 0.0K
12:12 6,728.51 6,736.68 6,728.51 6,736.04 0.0K
12:13 6,735.94 6,737.92 6,734.47 6,734.65 0.0K
12:14 6,734.27 6,737.89 6,734.27 6,737.40 0.0K
12:15 6,735.97 6,737.42 6,732.62 6,732.98 0.0K
12:16 6,732.66 6,735.44 6,732.55 6,732.55 0.0K
12:17 6,733.05 6,734.59 6,733.05 6,733.05 0.0K
12:18 6,734.01 6,738.21 6,734.01 6,734.63 0.0K
12:19 6,734.85 6,737.42 6,732.82 6,736.29 0.0K
12:20 6,737.80 6,740.89 6,736.15 6,737.06 0.0K
12:21 6,736.24 6,740.56 6,736.24 6,740.56 0.0K
12:22 6,739.06 6,740.53 6,737.01 6,739.80 0.0K
12:23 6,741.20 6,741.20 6,739.51 6,740.08 0.0K
12:24 6,742.09 6,748.75 6,742.09 6,748.56 0.0K
12:25 6,749.25 6,749.25 6,747.20 6,748.82 0.0K
12:26 6,748.37 6,751.71 6,748.37 6,749.02 0.0K
12:27 6,748.14 6,750.34 6,746.45 6,746.68 0.0K
12:28 6,745.50 6,747.60 6,738.46 6,739.92 0.0K
12:29 6,740.39 6,740.39 6,730.87 6,730.87 0.0K
12:30 6,729.87 6,730.77 6,726.92 6,730.41 0.0K
12:31 6,733.07 6,733.07 6,727.73 6,729.60 0.0K
12:32 6,727.98 6,728.92 6,727.03 6,728.19 0.0K
12:33 6,727.59 6,728.26 6,727.20 6,728.02 0.0K
12:34 6,726.97 6,726.97 6,725.71 6,725.71 0.0K
12:35 6,725.52 6,727.73 6,724.68 6,726.81 0.0K
12:36 6,727.70 6,728.35 6,723.88 6,724.14 0.0K
12:37 6,724.13 6,725.61 6,720.30 6,720.30 0.0K
12:38 6,718.82 6,723.34 6,718.82 6,721.96 0.0K
12:39 6,721.95 6,724.49 6,721.57 6,721.57 0.0K
12:40 6,721.33 6,723.84 6,720.94 6,721.00 0.0K
12:41 6,720.72 6,723.64 6,716.91 6,716.91 0.0K
12:42 6,721.02 6,721.02 6,715.51 6,715.51 0.0K
12:43 6,716.53 6,721.83 6,716.09 6,721.48 0.0K
12:44 6,721.63 6,722.22 6,719.42 6,719.42 0.0K
12:45 6,720.41 6,725.07 6,720.41 6,724.96 0.0K
12:46 6,724.82 6,724.82 6,721.09 6,722.40 0.0K
12:47 6,721.54 6,721.54 6,720.31 6,720.83 0.0K
12:48 6,720.43 6,725.16 6,719.45 6,725.16 0.0K
12:49 6,724.03 6,733.33 6,722.93 6,730.02 0.0K
12:50 6,730.43 6,733.02 6,730.06 6,732.72 0.0K
12:51 6,735.61 6,737.64 6,733.10 6,734.37 0.0K
12:52 6,736.09 6,738.28 6,734.30 6,736.27 0.0K
12:53 6,736.72 6,737.17 6,734.66 6,737.17 0.0K
12:54 6,737.49 6,746.10 6,737.49 6,744.61 0.0K
12:55 6,744.23 6,744.23 6,719.17 6,726.54 0.0K
12:56 6,723.11 6,740.60 6,723.11 6,732.35 0.0K
12:57 6,730.31 6,730.66 6,724.53 6,725.40 0.0K
12:58 6,728.29 6,737.13 6,728.29 6,737.09 0.0K
12:59 6,733.04 6,740.98 6,731.08 6,740.25 0.0K
13:00 6,738.20 6,739.04 6,728.83 6,729.24 0.0K
13:01 6,727.06 6,734.93 6,727.06 6,730.28 0.0K
13:02 6,729.25 6,729.25 6,724.85 6,725.97 0.0K
13:03 6,726.76 6,730.20 6,724.35 6,729.37 0.0K
13:04 6,731.01 6,740.10 6,731.01 6,737.98 0.0K
13:05 6,737.34 6,738.23 6,734.71 6,737.30 0.0K
13:06 6,736.83 6,740.75 6,733.73 6,735.61 0.0K
13:07 6,734.79 6,735.58 6,728.51 6,735.20 0.0K
13:08 6,736.67 6,738.76 6,731.56 6,731.56 0.0K
13:09 6,731.05 6,731.05 6,722.54 6,724.39 0.0K
13:10 6,723.31 6,725.61 6,721.72 6,725.61 0.0K
13:11 6,725.78 6,728.17 6,723.17 6,727.66 0.0K
13:12 6,727.97 6,736.06 6,726.43 6,735.29 0.0K
13:13 6,734.59 6,740.15 6,734.59 6,740.15 0.0K
13:14 6,741.93 6,741.93 6,738.85 6,739.21 0.0K
13:15 6,739.50 6,742.21 6,737.95 6,742.21 0.0K
13:16 6,741.12 6,743.99 6,738.72 6,742.14 0.0K
13:17 6,740.38 6,741.36 6,737.34 6,741.31 0.0K
13:18 6,742.43 6,743.86 6,740.08 6,740.08 0.0K
13:19 6,739.29 6,740.58 6,735.34 6,737.20 0.0K
13:20 6,737.32 6,741.43 6,736.31 6,741.43 0.0K
13:21 6,740.79 6,740.79 6,738.20 6,740.33 0.0K
13:22 6,740.67 6,740.67 6,736.62 6,736.90 0.0K
13:23 6,735.87 6,736.88 6,734.24 6,734.99 0.0K
13:24 6,734.53 6,737.77 6,733.88 6,737.77 0.0K
13:25 6,736.93 6,741.68 6,736.93 6,740.81 0.0K
13:26 6,740.88 6,744.75 6,740.88 6,744.75 0.0K
13:27 6,743.40 6,743.40 6,740.94 6,742.29 0.0K
13:28 6,741.39 6,748.49 6,740.88 6,746.31 0.0K
13:29 6,746.83 6,746.83 6,740.75 6,740.75 0.0K
13:30 6,743.44 6,743.44 6,741.58 6,742.66 0.0K
13:31 6,742.40 6,744.37 6,741.83 6,742.39 0.0K
13:32 6,742.36 6,747.76 6,742.36 6,747.76 0.0K
13:33 6,747.70 6,750.75 6,745.96 6,748.12 0.0K
13:34 6,748.19 6,750.21 6,748.04 6,749.57 0.0K
13:35 6,748.95 6,751.89 6,748.94 6,750.31 0.0K
13:36 6,751.02 6,754.80 6,746.75 6,746.75 0.0K
13:37 6,746.78 6,750.90 6,744.81 6,750.31 0.0K
13:38 6,749.31 6,750.37 6,747.51 6,750.30 0.0K
13:39 6,749.65 6,749.65 6,747.33 6,748.63 0.0K
13:40 6,748.04 6,751.86 6,745.84 6,751.46 0.0K
13:41 6,751.09 6,751.68 6,748.59 6,751.72 0.0K
13:42 6,752.06 6,752.06 6,744.00 6,744.00 0.0K
13:43 6,743.18 6,744.22 6,740.79 6,742.97 0.0K
13:44 6,743.56 6,747.79 6,743.56 6,747.39 0.0K
13:45 6,748.42 6,752.16 6,748.42 6,752.16 0.0K
13:46 6,751.44 6,759.21 6,751.44 6,759.21 0.0K
13:47 6,758.18 6,760.69 6,758.18 6,759.20 0.0K
13:48 6,760.03 6,762.28 6,760.03 6,762.28 0.0K
13:49 6,761.54 6,762.11 6,760.09 6,760.48 0.0K
13:50 6,761.36 6,765.93 6,761.36 6,765.38 0.0K
13:51 6,765.99 6,767.65 6,764.56 6,767.65 0.0K
13:52 6,766.61 6,766.61 6,763.76 6,764.22 0.0K
13:53 6,764.12 6,765.90 6,763.80 6,765.80 0.0K
13:54 6,765.50 6,765.50 6,764.11 6,764.87 0.0K
13:55 6,764.24 6,770.43 6,764.24 6,770.43 0.0K
13:56 6,769.67 6,771.42 6,768.25 6,768.25 0.0K
13:57 6,769.83 6,771.13 6,769.60 6,770.33 0.0K
13:58 6,769.32 6,771.38 6,769.10 6,770.98 0.0K
13:59 6,771.03 6,771.42 6,770.60 6,771.22 0.0K
14:00 6,771.87 6,773.93 6,771.42 6,773.68 0.0K
14:01 6,775.93 6,775.93 6,769.91 6,771.63 0.0K
14:02 6,770.75 6,770.75 6,766.61 6,767.31 0.0K
14:03 6,767.47 6,769.55 6,766.76 6,768.01 0.0K
14:04 6,768.47 6,770.40 6,768.18 6,769.86 0.0K
14:05 6,769.21 6,769.21 6,764.55 6,764.56 0.0K
14:06 6,764.59 6,770.68 6,764.59 6,770.40 0.0K
14:07 6,769.68 6,774.00 6,769.48 6,774.00 0.0K
14:08 6,773.58 6,774.36 6,771.66 6,772.85 0.0K
14:09 6,772.79 6,775.27 6,772.79 6,774.92 0.0K
14:10 6,774.94 6,778.63 6,774.41 6,778.28 0.0K
14:11 6,778.35 6,778.59 6,775.63 6,778.34 0.0K
14:12 6,778.03 6,781.07 6,778.03 6,780.29 0.0K
14:13 6,779.37 6,783.17 6,779.37 6,783.17 0.0K
14:14 6,785.32 6,787.01 6,785.32 6,785.82 0.0K
14:15 6,786.09 6,791.47 6,786.09 6,789.78 0.0K
14:16 6,791.23 6,792.86 6,790.30 6,792.03 0.0K
14:17 6,792.78 6,792.78 6,791.51 6,791.82 0.0K
14:18 6,791.76 6,791.76 6,787.25 6,787.25 0.0K
14:19 6,788.19 6,790.65 6,788.19 6,788.37 0.0K
14:20 6,788.28 6,788.53 6,782.81 6,784.40 0.0K
14:21 6,784.02 6,784.40 6,782.06 6,783.30 0.0K
14:22 6,782.15 6,782.15 6,778.28 6,778.64 0.0K
14:23 6,778.45 6,782.63 6,778.45 6,781.90 0.0K
14:24 6,781.65 6,783.85 6,781.29 6,782.81 0.0K
14:25 6,782.81 6,784.39 6,782.81 6,783.26 0.0K
14:26 6,783.80 6,784.38 6,781.42 6,781.95 0.0K
14:27 6,781.64 6,781.64 6,779.71 6,779.71 0.0K
14:28 6,780.34 6,780.34 6,778.07 6,779.27 0.0K
14:29 6,778.64 6,780.00 6,777.60 6,777.60 0.0K
14:30 6,777.71 6,777.71 6,773.44 6,775.55 0.0K
14:31 6,775.86 6,778.56 6,775.68 6,777.62 0.0K
14:32 6,777.56 6,779.73 6,776.80 6,779.73 0.0K
14:33 6,779.69 6,781.06 6,778.99 6,780.14 0.0K
14:34 6,780.49 6,780.73 6,779.45 6,779.45 0.0K
14:35 6,779.02 6,779.82 6,777.04 6,777.04 0.0K
14:36 6,776.68 6,778.22 6,775.78 6,776.36 0.0K
14:37 6,776.64 6,778.16 6,773.32 6,774.44 0.0K
14:38 6,774.20 6,776.93 6,773.99 6,776.57 0.0K
14:39 6,776.33 6,776.52 6,775.23 6,776.52 0.0K
14:40 6,776.47 6,778.67 6,774.71 6,778.67 0.0K
14:41 6,780.35 6,782.96 6,780.35 6,782.68 0.0K
14:42 6,781.53 6,781.53 6,779.43 6,780.07 0.0K
14:43 6,779.73 6,780.63 6,779.06 6,780.46 0.0K
14:44 6,781.37 6,781.70 6,779.58 6,780.09 0.0K
14:45 6,779.72 6,784.31 6,778.67 6,784.20 0.0K
14:46 6,781.10 6,783.20 6,781.10 6,781.95 0.0K
14:47 6,781.63 6,782.97 6,779.96 6,782.78 0.0K
14:48 6,784.72 6,787.65 6,784.72 6,786.86 0.0K
14:49 6,787.32 6,787.32 6,784.18 6,784.88 0.0K
14:50 6,784.95 6,784.95 6,783.29 6,783.88 0.0K
14:51 6,784.50 6,786.46 6,783.48 6,785.72 0.0K
14:52 6,785.67 6,786.13 6,784.28 6,784.43 0.0K
14:53 6,784.59 6,784.59 6,781.53 6,782.77 0.0K
14:54 6,782.69 6,784.47 6,782.07 6,784.15 0.0K
14:55 6,781.11 6,782.55 6,780.49 6,782.43 0.0K
14:56 6,782.61 6,782.61 6,778.54 6,778.95 0.0K
14:57 6,778.89 6,778.89 6,775.10 6,775.27 0.0K
14:58 6,776.04 6,776.04 6,773.00 6,773.00 0.0K
14:59 6,772.60 6,776.19 6,772.60 6,776.19 0.0K
15:00 6,777.93 6,778.03 6,772.41 6,777.08 0.0K
15:01 6,777.37 6,778.92 6,776.33 6,778.81 0.0K
15:02 6,778.23 6,779.56 6,776.56 6,777.97 0.0K
15:03 6,776.54 6,779.61 6,775.93 6,779.61 0.0K
15:04 6,779.25 6,781.89 6,779.25 6,780.95 0.0K
15:05 6,780.51 6,780.51 6,775.06 6,775.06 0.0K
15:06 6,774.60 6,775.27 6,768.37 6,768.37 0.0K
15:07 6,768.81 6,770.57 6,768.73 6,768.93 0.0K
15:08 6,768.77 6,771.34 6,768.68 6,769.69 0.0K
15:09 6,769.51 6,771.97 6,769.51 6,771.20 0.0K
15:10 6,771.52 6,771.96 6,768.81 6,771.96 0.0K
15:11 6,772.53 6,772.91 6,767.69 6,767.69 0.0K
15:12 6,766.64 6,771.22 6,766.64 6,770.85 0.0K
15:13 6,770.07 6,770.34 6,768.43 6,769.16 0.0K
15:14 6,768.91 6,770.51 6,768.71 6,769.28 0.0K
15:15 6,768.67 6,770.62 6,766.20 6,770.48 0.0K
15:16 6,770.45 6,773.56 6,770.45 6,773.56 0.0K
15:17 6,773.51 6,777.20 6,772.51 6,776.84 0.0K
15:18 6,777.57 6,778.79 6,776.35 6,778.79 0.0K
15:19 6,778.88 6,779.06 6,778.17 6,778.96 0.0K
15:20 6,778.98 6,782.15 6,778.72 6,781.24 0.0K
15:21 6,779.29 6,780.42 6,777.60 6,778.98 0.0K
15:22 6,779.88 6,779.88 6,776.42 6,778.77 0.0K
15:23 6,778.47 6,780.02 6,777.54 6,779.76 0.0K
15:24 6,780.41 6,780.60 6,779.25 6,779.98 0.0K
15:25 6,779.46 6,779.46 6,775.68 6,776.29 0.0K
15:26 6,775.49 6,775.49 6,772.48 6,773.32 0.0K
15:27 6,772.73 6,774.62 6,769.82 6,769.82 0.0K
15:28 6,769.44 6,770.83 6,768.67 6,770.51 0.0K
15:29 6,769.68 6,769.68 6,764.59 6,765.36 0.0K
15:30 6,766.68 6,766.68 6,764.14 6,764.50 0.0K
15:31 6,764.99 6,766.57 6,762.38 6,763.17 0.0K
15:32 6,763.36 6,766.49 6,763.36 6,765.61 0.0K
15:33 6,765.67 6,769.75 6,765.37 6,768.51 0.0K
15:34 6,769.73 6,771.27 6,767.14 6,769.46 0.0K
15:35 6,767.27 6,770.03 6,765.63 6,770.03 0.0K
15:36 6,769.83 6,769.83 6,767.52 6,769.01 0.0K
15:37 6,769.59 6,773.00 6,769.51 6,773.00 0.0K
15:38 6,772.71 6,773.06 6,770.44 6,770.44 0.0K
15:39 6,770.43 6,770.43 6,767.21 6,767.21 0.0K
15:40 6,767.44 6,768.91 6,765.56 6,765.67 0.0K
15:41 6,764.96 6,764.96 6,760.59 6,760.59 0.0K
15:42 6,760.07 6,761.15 6,757.79 6,757.79 0.0K
15:43 6,756.66 6,759.25 6,755.85 6,759.25 0.0K
15:44 6,758.99 6,758.99 6,757.13 6,758.48 0.0K
15:45 6,759.19 6,759.19 6,754.97 6,756.94 0.0K
15:46 6,756.60 6,756.60 6,751.20 6,751.20 0.0K
15:47 6,751.25 6,753.55 6,749.84 6,752.60 0.0K
15:48 6,752.75 6,753.62 6,750.57 6,753.00 0.0K
15:49 6,752.56 6,754.11 6,750.56 6,754.05 0.0K
15:50 6,747.89 6,747.89 6,742.63 6,746.57 0.0K
15:51 6,746.22 6,748.67 6,744.54 6,746.13 0.0K
15:52 6,747.96 6,750.43 6,747.20 6,748.59 0.0K
15:53 6,748.29 6,752.11 6,746.95 6,751.90 0.0K
15:54 6,748.86 6,754.21 6,747.00 6,747.73 0.0K
15:55 6,742.96 6,742.96 6,740.23 6,741.88 0.0K
15:56 6,740.10 6,740.20 6,736.97 6,738.07 0.0K
15:57 6,738.37 6,741.65 6,736.60 6,740.26 0.0K
15:58 6,739.45 6,743.93 6,739.45 6,742.87 0.0K
15:59 6,743.41 6,743.41 6,734.84 6,736.83 0.0K
16:00 6,738.20 6,738.20 6,738.20 6,738.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar