DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,548.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,725.37 6,733.70 6,722.56 6,733.06 0.0K
09:31 6,737.45 6,774.01 6,737.45 6,774.01 0.0K
09:32 6,776.60 6,789.95 6,776.60 6,789.77 0.0K
09:33 6,781.42 6,794.14 6,772.90 6,785.41 0.0K
09:34 6,778.72 6,787.59 6,772.28 6,787.59 0.0K
09:35 6,784.39 6,789.55 6,771.03 6,771.03 0.0K
09:36 6,765.75 6,779.85 6,761.32 6,778.11 0.0K
09:37 6,768.84 6,768.84 6,754.46 6,757.45 0.0K
09:38 6,766.33 6,772.99 6,764.40 6,772.99 0.0K
09:39 6,776.31 6,785.18 6,776.31 6,781.52 0.0K
09:40 6,784.67 6,789.41 6,779.66 6,786.23 0.0K
09:41 6,790.26 6,791.44 6,774.27 6,776.79 0.0K
09:42 6,779.46 6,783.57 6,771.72 6,772.32 0.0K
09:43 6,773.51 6,781.21 6,765.24 6,781.21 0.0K
09:44 6,787.65 6,793.11 6,781.51 6,781.51 0.0K
09:45 6,781.45 6,793.24 6,781.45 6,793.24 0.0K
09:46 6,788.43 6,796.78 6,784.30 6,796.18 0.0K
09:47 6,796.81 6,802.77 6,796.42 6,801.84 0.0K
09:48 6,801.98 6,805.71 6,801.98 6,803.71 0.0K
09:49 6,802.95 6,802.95 6,794.81 6,798.39 0.0K
09:50 6,794.97 6,798.36 6,790.93 6,792.06 0.0K
09:51 6,790.45 6,800.04 6,786.89 6,800.04 0.0K
09:52 6,800.26 6,804.85 6,797.85 6,801.84 0.0K
09:53 6,802.05 6,805.96 6,800.94 6,801.66 0.0K
09:54 6,800.27 6,806.95 6,799.75 6,799.75 0.0K
09:55 6,800.90 6,800.90 6,790.84 6,798.74 0.0K
09:56 6,797.53 6,802.81 6,796.45 6,798.77 0.0K
09:57 6,799.19 6,804.64 6,796.25 6,801.23 0.0K
09:58 6,800.16 6,801.20 6,797.38 6,801.20 0.0K
09:59 6,801.61 6,801.61 6,797.65 6,799.90 0.0K
10:00 6,799.28 6,799.28 6,792.49 6,792.67 0.0K
10:01 6,791.50 6,791.50 6,784.91 6,786.90 0.0K
10:02 6,789.14 6,790.77 6,785.40 6,787.97 0.0K
10:03 6,790.76 6,790.76 6,779.77 6,781.79 0.0K
10:04 6,779.94 6,779.94 6,770.12 6,771.63 0.0K
10:05 6,773.52 6,775.51 6,770.08 6,774.83 0.0K
10:06 6,773.59 6,773.97 6,767.48 6,770.03 0.0K
10:07 6,770.11 6,782.69 6,768.21 6,781.53 0.0K
10:08 6,783.60 6,783.60 6,773.30 6,773.30 0.0K
10:09 6,769.76 6,777.43 6,769.76 6,773.33 0.0K
10:10 6,771.62 6,781.47 6,771.62 6,780.54 0.0K
10:11 6,775.83 6,785.77 6,775.83 6,781.50 0.0K
10:12 6,780.42 6,781.08 6,777.27 6,777.27 0.0K
10:13 6,775.95 6,775.95 6,769.51 6,770.75 0.0K
10:14 6,771.74 6,780.29 6,771.74 6,774.69 0.0K
10:15 6,774.37 6,776.47 6,766.65 6,766.65 0.0K
10:16 6,768.42 6,768.42 6,761.89 6,761.89 0.0K
10:17 6,762.64 6,764.65 6,758.34 6,759.95 0.0K
10:18 6,757.60 6,761.76 6,753.79 6,755.11 0.0K
10:19 6,754.93 6,756.54 6,745.63 6,748.22 0.0K
10:20 6,752.68 6,759.07 6,752.17 6,758.93 0.0K
10:21 6,757.73 6,761.23 6,754.30 6,754.35 0.0K
10:22 6,755.00 6,761.65 6,751.36 6,761.65 0.0K
10:23 6,761.29 6,771.96 6,761.29 6,770.21 0.0K
10:24 6,772.08 6,777.01 6,766.46 6,775.49 0.0K
10:25 6,774.25 6,783.09 6,769.95 6,783.09 0.0K
10:26 6,782.52 6,787.13 6,779.45 6,779.45 0.0K
10:27 6,778.42 6,783.75 6,778.42 6,783.14 0.0K
10:28 6,783.63 6,790.17 6,782.94 6,790.17 0.0K
10:29 6,792.22 6,800.02 6,792.22 6,800.02 0.0K
10:30 6,799.59 6,807.03 6,795.03 6,807.03 0.0K
10:31 6,805.65 6,806.29 6,799.67 6,804.29 0.0K
10:32 6,804.61 6,808.12 6,800.79 6,808.12 0.0K
10:33 6,808.56 6,815.91 6,808.56 6,814.92 0.0K
10:34 6,816.38 6,820.04 6,812.54 6,815.32 0.0K
10:35 6,822.59 6,822.59 6,806.76 6,817.08 0.0K
10:36 6,815.64 6,815.64 6,812.83 6,813.73 0.0K
10:37 6,813.46 6,816.75 6,811.12 6,816.75 0.0K
10:38 6,818.13 6,818.13 6,810.44 6,812.67 0.0K
10:39 6,813.38 6,823.96 6,813.38 6,815.06 0.0K
10:40 6,817.88 6,823.71 6,817.81 6,823.71 0.0K
10:41 6,822.06 6,823.68 6,817.68 6,823.68 0.0K
10:42 6,821.78 6,825.91 6,821.78 6,825.75 0.0K
10:43 6,826.48 6,827.02 6,819.78 6,819.78 0.0K
10:44 6,820.02 6,820.02 6,813.91 6,819.85 0.0K
10:45 6,820.08 6,820.08 6,812.61 6,815.76 0.0K
10:46 6,815.43 6,822.68 6,813.40 6,813.81 0.0K
10:47 6,810.52 6,814.12 6,808.67 6,808.67 0.0K
10:48 6,808.46 6,809.41 6,806.47 6,808.12 0.0K
10:49 6,810.59 6,810.59 6,805.35 6,807.42 0.0K
10:50 6,808.06 6,816.18 6,807.42 6,807.42 0.0K
10:51 6,807.13 6,811.45 6,803.41 6,803.41 0.0K
10:52 6,804.09 6,808.20 6,802.20 6,804.10 0.0K
10:53 6,803.46 6,805.76 6,801.73 6,803.56 0.0K
10:54 6,805.27 6,814.97 6,805.27 6,814.69 0.0K
10:55 6,813.81 6,816.99 6,804.17 6,806.72 0.0K
10:56 6,806.16 6,806.16 6,797.48 6,797.48 0.0K
10:57 6,796.53 6,797.79 6,791.07 6,791.92 0.0K
10:58 6,792.40 6,792.40 6,790.55 6,792.37 0.0K
10:59 6,794.72 6,794.72 6,784.06 6,785.60 0.0K
11:00 6,787.64 6,787.64 6,783.99 6,784.78 0.0K
11:01 6,786.47 6,791.47 6,786.26 6,786.26 0.0K
11:02 6,787.03 6,787.03 6,783.14 6,785.26 0.0K
11:03 6,783.57 6,783.57 6,772.49 6,775.64 0.0K
11:04 6,775.73 6,777.60 6,773.49 6,775.30 0.0K
11:05 6,774.84 6,776.08 6,769.69 6,769.69 0.0K
11:06 6,771.62 6,773.21 6,761.69 6,761.69 0.0K
11:07 6,760.36 6,766.47 6,760.36 6,763.89 0.0K
11:08 6,763.72 6,763.79 6,756.15 6,756.15 0.0K
11:09 6,756.63 6,756.63 6,750.95 6,754.61 0.0K
11:10 6,759.56 6,764.03 6,758.60 6,763.28 0.0K
11:11 6,761.36 6,765.17 6,759.84 6,761.69 0.0K
11:12 6,763.80 6,764.34 6,758.16 6,761.15 0.0K
11:13 6,759.24 6,764.39 6,758.26 6,761.57 0.0K
11:14 6,763.58 6,763.58 6,757.23 6,760.80 0.0K
11:15 6,758.57 6,759.90 6,755.46 6,758.17 0.0K
11:16 6,757.76 6,765.95 6,757.76 6,765.95 0.0K
11:17 6,767.14 6,768.66 6,760.54 6,764.95 0.0K
11:18 6,765.16 6,765.16 6,757.96 6,757.96 0.0K
11:19 6,756.29 6,758.48 6,754.47 6,754.47 0.0K
11:20 6,757.96 6,757.96 6,748.36 6,748.36 0.0K
11:21 6,748.75 6,756.00 6,748.70 6,753.04 0.0K
11:22 6,754.60 6,754.60 6,744.84 6,744.84 0.0K
11:23 6,747.53 6,747.53 6,740.73 6,741.31 0.0K
11:24 6,739.73 6,740.44 6,735.11 6,738.01 0.0K
11:25 6,738.34 6,738.34 6,734.57 6,734.57 0.0K
11:26 6,733.97 6,735.23 6,732.89 6,734.39 0.0K
11:27 6,734.04 6,734.25 6,727.22 6,727.52 0.0K
11:28 6,728.05 6,729.58 6,722.37 6,722.93 0.0K
11:29 6,724.12 6,732.96 6,722.31 6,727.67 0.0K
11:30 6,724.72 6,730.97 6,724.72 6,728.80 0.0K
11:31 6,728.26 6,728.26 6,722.36 6,724.22 0.0K
11:32 6,722.25 6,727.12 6,722.04 6,725.01 0.0K
11:33 6,726.00 6,726.19 6,721.68 6,721.68 0.0K
11:34 6,720.65 6,722.18 6,718.98 6,720.40 0.0K
11:35 6,723.32 6,725.22 6,716.47 6,720.41 0.0K
11:36 6,721.01 6,721.01 6,711.27 6,711.27 0.0K
11:37 6,715.08 6,728.13 6,709.00 6,725.66 0.0K
11:38 6,725.26 6,726.46 6,722.00 6,722.64 0.0K
11:39 6,721.25 6,721.25 6,713.07 6,714.36 0.0K
11:40 6,715.44 6,718.65 6,713.12 6,717.70 0.0K
11:41 6,716.22 6,718.87 6,712.59 6,713.77 0.0K
11:42 6,712.40 6,718.53 6,712.40 6,718.32 0.0K
11:43 6,718.43 6,723.60 6,716.76 6,720.31 0.0K
11:44 6,721.99 6,727.94 6,719.83 6,727.08 0.0K
11:45 6,726.94 6,729.25 6,722.78 6,729.25 0.0K
11:46 6,730.41 6,744.40 6,730.41 6,744.40 0.0K
11:47 6,745.44 6,750.70 6,745.44 6,747.54 0.0K
11:48 6,748.57 6,751.96 6,747.05 6,750.22 0.0K
11:49 6,750.59 6,750.59 6,746.63 6,747.30 0.0K
11:50 6,745.93 6,752.51 6,741.53 6,749.07 0.0K
11:51 6,750.44 6,752.66 6,749.00 6,749.51 0.0K
11:52 6,745.73 6,749.33 6,745.48 6,748.42 0.0K
11:53 6,747.73 6,747.80 6,729.24 6,729.49 0.0K
11:54 6,729.54 6,729.54 6,723.24 6,723.24 0.0K
11:55 6,725.32 6,727.39 6,722.65 6,722.65 0.0K
11:56 6,724.82 6,741.85 6,724.82 6,739.04 0.0K
11:57 6,742.16 6,742.16 6,736.19 6,738.44 0.0K
11:58 6,737.51 6,737.51 6,726.81 6,726.81 0.0K
11:59 6,727.46 6,731.40 6,726.89 6,731.40 0.0K
12:00 6,733.14 6,742.18 6,732.55 6,741.49 0.0K
12:01 6,743.42 6,743.42 6,737.87 6,740.39 0.0K
12:02 6,739.59 6,751.44 6,739.59 6,750.63 0.0K
12:03 6,750.70 6,755.94 6,749.38 6,754.24 0.0K
12:04 6,753.22 6,753.22 6,748.79 6,750.28 0.0K
12:05 6,750.13 6,750.83 6,743.04 6,746.53 0.0K
12:06 6,746.58 6,750.13 6,744.05 6,750.13 0.0K
12:07 6,749.63 6,749.72 6,743.56 6,743.56 0.0K
12:08 6,741.50 6,741.50 6,733.13 6,734.23 0.0K
12:09 6,730.87 6,731.03 6,726.77 6,730.69 0.0K
12:10 6,729.39 6,729.39 6,725.28 6,727.93 0.0K
12:11 6,732.12 6,734.95 6,725.49 6,727.32 0.0K
12:12 6,727.20 6,728.21 6,724.64 6,728.21 0.0K
12:13 6,728.91 6,740.89 6,728.91 6,740.44 0.0K
12:14 6,740.30 6,740.30 6,730.50 6,730.50 0.0K
12:15 6,732.02 6,734.75 6,728.69 6,734.75 0.0K
12:16 6,735.31 6,735.31 6,730.33 6,730.33 0.0K
12:17 6,729.58 6,731.55 6,728.84 6,729.12 0.0K
12:18 6,729.97 6,734.96 6,727.99 6,727.99 0.0K
12:19 6,727.21 6,729.58 6,727.14 6,727.14 0.0K
12:20 6,726.74 6,726.74 6,718.23 6,718.23 0.0K
12:21 6,720.42 6,721.41 6,709.78 6,709.78 0.0K
12:22 6,712.09 6,713.43 6,708.61 6,712.93 0.0K
12:23 6,713.81 6,716.84 6,713.56 6,715.98 0.0K
12:24 6,716.66 6,716.66 6,712.45 6,714.21 0.0K
12:25 6,713.52 6,713.52 6,708.53 6,708.53 0.0K
12:26 6,709.69 6,722.53 6,709.69 6,718.50 0.0K
12:27 6,719.02 6,732.50 6,719.02 6,732.50 0.0K
12:28 6,733.04 6,733.97 6,730.74 6,731.38 0.0K
12:29 6,731.84 6,733.26 6,727.04 6,730.36 0.0K
12:30 6,729.79 6,729.79 6,726.42 6,727.58 0.0K
12:31 6,726.51 6,730.83 6,725.47 6,729.07 0.0K
12:32 6,727.67 6,738.36 6,727.67 6,734.59 0.0K
12:33 6,735.21 6,738.87 6,735.21 6,735.28 0.0K
12:34 6,735.31 6,740.62 6,733.05 6,740.62 0.0K
12:35 6,740.02 6,741.90 6,739.11 6,739.56 0.0K
12:36 6,742.07 6,742.67 6,739.22 6,741.63 0.0K
12:37 6,740.89 6,740.89 6,735.01 6,736.65 0.0K
12:38 6,738.87 6,738.87 6,730.26 6,732.30 0.0K
12:39 6,731.92 6,733.12 6,729.40 6,729.85 0.0K
12:40 6,733.20 6,733.20 6,725.25 6,728.26 0.0K
12:41 6,729.34 6,729.38 6,725.82 6,729.02 0.0K
12:42 6,728.84 6,729.46 6,726.96 6,728.03 0.0K
12:43 6,728.86 6,728.86 6,723.94 6,724.19 0.0K
12:44 6,724.68 6,726.83 6,721.07 6,726.83 0.0K
12:45 6,727.27 6,727.95 6,720.59 6,722.05 0.0K
12:46 6,722.21 6,723.26 6,719.61 6,723.26 0.0K
12:47 6,722.46 6,722.46 6,715.99 6,716.94 0.0K
12:48 6,716.89 6,719.00 6,716.27 6,719.00 0.0K
12:49 6,721.10 6,721.10 6,714.37 6,714.37 0.0K
12:50 6,714.68 6,714.68 6,711.05 6,711.05 0.0K
12:51 6,710.67 6,710.67 6,708.39 6,709.05 0.0K
12:52 6,708.51 6,708.51 6,701.32 6,701.95 0.0K
12:53 6,702.43 6,706.02 6,702.43 6,703.68 0.0K
12:54 6,707.74 6,707.74 6,702.81 6,702.81 0.0K
12:55 6,703.88 6,704.40 6,701.42 6,703.33 0.0K
12:56 6,702.67 6,702.89 6,698.01 6,698.87 0.0K
12:57 6,704.66 6,704.66 6,697.70 6,699.25 0.0K
12:58 6,698.90 6,701.06 6,698.00 6,700.86 0.0K
12:59 6,701.22 6,701.22 6,696.56 6,697.73 0.0K
13:00 6,697.69 6,701.65 6,696.32 6,697.49 0.0K
13:01 6,697.75 6,702.39 6,696.86 6,702.39 0.0K
13:02 6,706.23 6,708.26 6,704.91 6,706.23 0.0K
13:03 6,705.57 6,712.95 6,705.57 6,712.41 0.0K
13:04 6,712.06 6,712.06 6,709.66 6,710.36 0.0K
13:05 6,712.07 6,716.89 6,712.07 6,715.91 0.0K
13:06 6,715.58 6,715.58 6,708.10 6,708.10 0.0K
13:07 6,710.92 6,710.92 6,705.06 6,705.37 0.0K
13:08 6,708.49 6,708.49 6,704.17 6,704.17 0.0K
13:09 6,705.13 6,709.00 6,705.13 6,708.04 0.0K
13:10 6,708.78 6,714.64 6,707.04 6,710.68 0.0K
13:11 6,709.35 6,710.05 6,705.41 6,709.93 0.0K
13:12 6,713.38 6,713.38 6,707.47 6,707.47 0.0K
13:13 6,707.41 6,710.23 6,706.80 6,709.18 0.0K
13:14 6,708.29 6,712.68 6,708.11 6,708.11 0.0K
13:15 6,708.83 6,712.05 6,708.83 6,711.57 0.0K
13:16 6,712.06 6,715.10 6,711.40 6,714.80 0.0K
13:17 6,716.06 6,716.06 6,710.94 6,710.94 0.0K
13:18 6,710.44 6,710.44 6,703.83 6,703.83 0.0K
13:19 6,704.34 6,706.27 6,702.71 6,706.27 0.0K
13:20 6,710.17 6,715.69 6,710.05 6,710.81 0.0K
13:21 6,711.45 6,711.68 6,707.89 6,707.89 0.0K
13:22 6,707.11 6,709.14 6,705.81 6,706.12 0.0K
13:23 6,706.34 6,710.40 6,706.34 6,707.54 0.0K
13:24 6,706.12 6,706.12 6,698.93 6,699.92 0.0K
13:25 6,700.20 6,706.97 6,699.27 6,701.55 0.0K
13:26 6,702.62 6,702.62 6,698.52 6,700.83 0.0K
13:27 6,701.43 6,701.43 6,697.49 6,697.49 0.0K
13:28 6,697.65 6,698.21 6,696.39 6,697.53 0.0K
13:29 6,697.62 6,697.62 6,694.94 6,696.38 0.0K
13:30 6,696.02 6,702.87 6,696.02 6,701.70 0.0K
13:31 6,702.70 6,714.41 6,702.70 6,711.27 0.0K
13:32 6,710.67 6,713.40 6,708.88 6,710.81 0.0K
13:33 6,711.39 6,716.98 6,711.39 6,716.31 0.0K
13:34 6,716.42 6,718.04 6,711.17 6,711.92 0.0K
13:35 6,713.04 6,721.29 6,713.04 6,721.29 0.0K
13:36 6,724.05 6,725.60 6,721.63 6,722.41 0.0K
13:37 6,721.52 6,724.02 6,720.94 6,723.74 0.0K
13:38 6,723.67 6,723.67 6,713.78 6,714.45 0.0K
13:39 6,711.65 6,712.96 6,711.58 6,712.11 0.0K
13:40 6,712.61 6,725.77 6,712.61 6,724.52 0.0K
13:41 6,724.04 6,724.59 6,719.83 6,722.55 0.0K
13:42 6,720.81 6,725.45 6,716.10 6,725.39 0.0K
13:43 6,725.37 6,726.07 6,723.64 6,723.64 0.0K
13:44 6,722.59 6,722.59 6,718.35 6,718.35 0.0K
13:45 6,718.14 6,718.18 6,715.10 6,715.47 0.0K
13:46 6,715.72 6,715.72 6,713.83 6,715.47 0.0K
13:47 6,716.79 6,720.86 6,715.87 6,720.31 0.0K
13:48 6,719.33 6,719.33 6,709.81 6,710.45 0.0K
13:49 6,711.07 6,711.07 6,706.47 6,707.40 0.0K
13:50 6,707.21 6,711.00 6,705.63 6,711.00 0.0K
13:51 6,709.83 6,713.84 6,709.83 6,711.49 0.0K
13:52 6,712.33 6,715.80 6,711.60 6,715.11 0.0K
13:53 6,717.02 6,717.37 6,712.30 6,712.30 0.0K
13:54 6,711.99 6,714.37 6,710.99 6,710.99 0.0K
13:55 6,710.66 6,711.44 6,706.67 6,706.67 0.0K
13:56 6,705.28 6,705.28 6,701.87 6,702.88 0.0K
13:57 6,703.08 6,704.74 6,698.50 6,704.74 0.0K
13:58 6,703.66 6,703.95 6,700.05 6,701.84 0.0K
13:59 6,701.39 6,702.77 6,699.02 6,701.10 0.0K
14:00 6,701.81 6,701.81 6,699.34 6,701.33 0.0K
14:01 6,701.65 6,705.23 6,700.90 6,705.23 0.0K
14:02 6,703.64 6,705.72 6,702.62 6,704.49 0.0K
14:03 6,704.10 6,710.42 6,702.32 6,709.64 0.0K
14:04 6,710.20 6,710.20 6,705.92 6,707.24 0.0K
14:05 6,706.40 6,706.40 6,698.95 6,700.19 0.0K
14:06 6,699.70 6,700.61 6,697.78 6,698.39 0.0K
14:07 6,702.62 6,704.59 6,702.07 6,702.58 0.0K
14:08 6,702.31 6,712.32 6,702.31 6,707.06 0.0K
14:09 6,707.17 6,710.60 6,699.19 6,700.46 0.0K
14:10 6,701.10 6,708.69 6,699.06 6,708.69 0.0K
14:11 6,711.30 6,712.46 6,710.26 6,710.76 0.0K
14:12 6,710.85 6,711.77 6,707.91 6,707.91 0.0K
14:13 6,707.89 6,712.30 6,707.12 6,711.00 0.0K
14:14 6,711.84 6,712.83 6,706.40 6,706.40 0.0K
14:15 6,708.57 6,711.17 6,706.66 6,711.17 0.0K
14:16 6,714.66 6,714.66 6,713.13 6,713.61 0.0K
14:17 6,714.23 6,715.18 6,713.15 6,713.81 0.0K
14:18 6,713.73 6,715.61 6,710.65 6,712.95 0.0K
14:19 6,713.43 6,721.23 6,713.43 6,721.02 0.0K
14:20 6,720.10 6,723.58 6,715.54 6,723.58 0.0K
14:21 6,721.63 6,722.62 6,717.38 6,717.38 0.0K
14:22 6,719.51 6,720.92 6,719.51 6,719.80 0.0K
14:23 6,719.34 6,719.55 6,717.81 6,718.91 0.0K
14:24 6,720.28 6,721.36 6,718.87 6,719.99 0.0K
14:25 6,719.26 6,728.04 6,719.26 6,728.04 0.0K
14:26 6,726.95 6,730.22 6,726.95 6,730.22 0.0K
14:27 6,731.27 6,737.91 6,730.13 6,734.73 0.0K
14:28 6,735.54 6,737.70 6,734.50 6,737.64 0.0K
14:29 6,739.30 6,742.77 6,738.14 6,738.14 0.0K
14:30 6,738.51 6,738.51 6,728.65 6,728.65 0.0K
14:31 6,725.46 6,728.01 6,719.20 6,725.16 0.0K
14:32 6,725.70 6,732.97 6,725.70 6,731.93 0.0K
14:33 6,730.86 6,733.27 6,729.35 6,729.35 0.0K
14:34 6,725.64 6,728.20 6,722.65 6,727.64 0.0K
14:35 6,726.77 6,726.77 6,722.63 6,723.17 0.0K
14:36 6,720.38 6,725.15 6,720.38 6,720.44 0.0K
14:37 6,720.88 6,720.88 6,712.56 6,714.51 0.0K
14:38 6,713.68 6,713.68 6,707.93 6,708.76 0.0K
14:39 6,709.29 6,716.18 6,709.29 6,715.44 0.0K
14:40 6,715.59 6,717.46 6,712.78 6,715.50 0.0K
14:41 6,713.32 6,713.50 6,709.59 6,709.87 0.0K
14:42 6,707.34 6,707.34 6,704.24 6,705.68 0.0K
14:43 6,704.87 6,705.29 6,702.02 6,702.02 0.0K
14:44 6,701.66 6,701.87 6,699.69 6,700.63 0.0K
14:45 6,701.24 6,701.24 6,695.09 6,697.55 0.0K
14:46 6,696.16 6,696.16 6,691.50 6,691.50 0.0K
14:47 6,689.78 6,692.61 6,687.03 6,690.12 0.0K
14:48 6,691.31 6,693.65 6,684.58 6,684.77 0.0K
14:49 6,685.63 6,685.63 6,679.84 6,681.35 0.0K
14:50 6,684.12 6,684.12 6,675.44 6,675.44 0.0K
14:51 6,677.11 6,677.24 6,674.14 6,677.24 0.0K
14:52 6,676.71 6,687.11 6,676.22 6,687.11 0.0K
14:53 6,687.14 6,687.66 6,680.54 6,682.80 0.0K
14:54 6,685.72 6,689.47 6,685.72 6,688.14 0.0K
14:55 6,687.51 6,687.51 6,683.85 6,684.05 0.0K
14:56 6,683.44 6,685.89 6,681.26 6,684.10 0.0K
14:57 6,686.45 6,695.84 6,686.45 6,693.55 0.0K
14:58 6,696.51 6,701.81 6,696.51 6,696.74 0.0K
14:59 6,696.75 6,698.84 6,694.27 6,698.42 0.0K
15:00 6,699.19 6,704.36 6,697.59 6,700.30 0.0K
15:01 6,702.51 6,707.29 6,701.91 6,701.91 0.0K
15:02 6,701.82 6,709.01 6,701.82 6,709.01 0.0K
15:03 6,709.41 6,711.05 6,708.91 6,710.46 0.0K
15:04 6,710.69 6,712.06 6,708.91 6,709.83 0.0K
15:05 6,708.31 6,708.31 6,701.90 6,701.89 0.0K
15:06 6,701.78 6,703.22 6,699.35 6,701.14 0.0K
15:07 6,701.59 6,703.07 6,697.47 6,698.96 0.0K
15:08 6,699.69 6,714.52 6,697.28 6,713.32 0.0K
15:09 6,712.72 6,717.80 6,712.72 6,717.80 0.0K
15:10 6,717.72 6,717.72 6,711.92 6,715.36 0.0K
15:11 6,714.84 6,718.41 6,712.90 6,713.62 0.0K
15:12 6,714.19 6,721.31 6,711.72 6,720.64 0.0K
15:13 6,719.19 6,719.19 6,709.35 6,709.35 0.0K
15:14 6,708.87 6,710.24 6,702.47 6,703.11 0.0K
15:15 6,703.24 6,703.24 6,699.44 6,702.84 0.0K
15:16 6,704.13 6,707.07 6,702.20 6,704.26 0.0K
15:17 6,704.44 6,704.44 6,696.42 6,696.47 0.0K
15:18 6,697.33 6,701.52 6,696.98 6,701.52 0.0K
15:19 6,705.62 6,707.16 6,701.68 6,701.68 0.0K
15:20 6,703.30 6,703.30 6,699.54 6,701.14 0.0K
15:21 6,703.51 6,704.29 6,699.47 6,700.62 0.0K
15:22 6,698.83 6,703.66 6,698.41 6,701.64 0.0K
15:23 6,705.58 6,705.58 6,701.79 6,701.93 0.0K
15:24 6,703.61 6,711.51 6,703.61 6,709.01 0.0K
15:25 6,707.38 6,710.58 6,703.31 6,710.58 0.0K
15:26 6,711.83 6,715.28 6,709.72 6,715.28 0.0K
15:27 6,716.42 6,716.42 6,710.99 6,710.99 0.0K
15:28 6,712.62 6,712.62 6,703.06 6,703.06 0.0K
15:29 6,705.75 6,706.20 6,703.31 6,704.45 0.0K
15:30 6,710.26 6,712.06 6,708.96 6,710.31 0.0K
15:31 6,712.57 6,713.63 6,709.63 6,709.58 0.0K
15:32 6,711.00 6,713.69 6,709.50 6,712.52 0.0K
15:33 6,713.06 6,713.42 6,706.13 6,707.91 0.0K
15:34 6,709.65 6,712.35 6,708.09 6,708.86 0.0K
15:35 6,710.92 6,711.80 6,709.78 6,710.86 0.0K
15:36 6,712.85 6,719.16 6,712.85 6,719.08 0.0K
15:37 6,718.92 6,719.45 6,715.41 6,716.05 0.0K
15:38 6,717.61 6,721.29 6,715.35 6,720.00 0.0K
15:39 6,719.57 6,724.69 6,719.57 6,719.86 0.0K
15:40 6,720.54 6,723.32 6,711.30 6,711.30 0.0K
15:41 6,715.23 6,716.72 6,711.76 6,711.90 0.0K
15:42 6,716.00 6,719.15 6,716.00 6,719.15 0.0K
15:43 6,719.79 6,724.32 6,718.20 6,723.54 0.0K
15:44 6,723.63 6,725.49 6,722.76 6,725.49 0.0K
15:45 6,725.18 6,727.14 6,723.21 6,723.86 0.0K
15:46 6,726.37 6,729.80 6,723.82 6,724.62 0.0K
15:47 6,724.05 6,724.05 6,719.58 6,722.30 0.0K
15:48 6,721.88 6,726.68 6,721.88 6,722.67 0.0K
15:49 6,721.18 6,721.31 6,717.06 6,721.31 0.0K
15:50 6,715.51 6,718.40 6,709.23 6,714.45 0.0K
15:51 6,714.73 6,716.80 6,710.98 6,712.18 0.0K
15:52 6,715.45 6,715.45 6,707.46 6,709.14 0.0K
15:53 6,707.54 6,707.54 6,701.44 6,701.87 0.0K
15:54 6,705.09 6,713.95 6,705.09 6,713.95 0.0K
15:55 6,708.80 6,719.19 6,707.28 6,719.19 0.0K
15:56 6,718.72 6,721.91 6,718.48 6,719.65 0.0K
15:57 6,721.45 6,725.79 6,721.45 6,724.10 0.0K
15:58 6,725.21 6,727.49 6,722.59 6,725.76 0.0K
15:59 6,726.63 6,730.76 6,725.20 6,730.76 0.0K
16:00 6,726.45 6,726.45 6,726.12 6,726.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar