DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,600.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,164.33 7,165.40 7,159.68 7,161.16 0.0K
09:31 7,157.25 7,161.87 7,149.10 7,149.38 0.0K
09:32 7,145.94 7,147.27 7,143.95 7,147.27 0.0K
09:33 7,146.96 7,155.02 7,146.96 7,151.26 0.0K
09:34 7,149.40 7,155.02 7,149.40 7,152.73 0.0K
09:35 7,154.49 7,154.49 7,146.99 7,149.81 0.0K
09:36 7,149.32 7,152.98 7,149.06 7,151.11 0.0K
09:37 7,150.10 7,154.21 7,146.23 7,146.23 0.0K
09:38 7,143.66 7,143.66 7,135.28 7,136.86 0.0K
09:39 7,136.93 7,147.48 7,136.93 7,147.48 0.0K
09:40 7,147.19 7,150.38 7,145.29 7,148.78 0.0K
09:41 7,145.99 7,149.31 7,143.61 7,144.18 0.0K
09:42 7,144.16 7,154.64 7,144.16 7,154.64 0.0K
09:43 7,152.55 7,152.55 7,144.31 7,144.31 0.0K
09:44 7,143.82 7,147.07 7,143.82 7,147.07 0.0K
09:45 7,154.52 7,156.98 7,154.10 7,156.98 0.0K
09:46 7,156.67 7,159.50 7,152.75 7,159.50 0.0K
09:47 7,160.58 7,161.18 7,155.58 7,155.58 0.0K
09:48 7,156.95 7,166.48 7,156.95 7,166.26 0.0K
09:49 7,166.59 7,168.36 7,165.02 7,166.44 0.0K
09:50 7,165.43 7,167.20 7,163.85 7,165.12 0.0K
09:51 7,163.13 7,165.98 7,162.90 7,165.64 0.0K
09:52 7,169.26 7,170.73 7,167.10 7,170.73 0.0K
09:53 7,171.77 7,176.15 7,170.19 7,170.58 0.0K
09:54 7,169.79 7,173.74 7,167.92 7,173.74 0.0K
09:55 7,173.73 7,173.73 7,167.06 7,168.93 0.0K
09:56 7,169.31 7,169.90 7,166.22 7,166.22 0.0K
09:57 7,163.79 7,163.79 7,158.79 7,160.63 0.0K
09:58 7,160.60 7,164.15 7,160.60 7,163.92 0.0K
09:59 7,163.71 7,165.46 7,163.24 7,163.15 0.0K
10:00 7,163.98 7,166.14 7,159.53 7,160.17 0.0K
10:01 7,161.60 7,162.29 7,157.10 7,160.48 0.0K
10:02 7,160.30 7,160.30 7,148.49 7,151.16 0.0K
10:03 7,150.21 7,150.21 7,142.12 7,145.61 0.0K
10:04 7,145.27 7,145.27 7,141.46 7,144.77 0.0K
10:05 7,145.27 7,147.04 7,141.17 7,141.25 0.0K
10:06 7,141.04 7,148.58 7,141.04 7,147.79 0.0K
10:07 7,148.35 7,148.80 7,145.92 7,147.19 0.0K
10:08 7,143.61 7,145.03 7,143.61 7,145.03 0.0K
10:09 7,143.74 7,145.22 7,141.19 7,141.19 0.0K
10:10 7,141.92 7,145.33 7,141.92 7,143.53 0.0K
10:11 7,141.59 7,141.59 7,134.46 7,138.69 0.0K
10:12 7,139.55 7,143.70 7,138.86 7,141.34 0.0K
10:13 7,142.16 7,142.16 7,135.65 7,136.49 0.0K
10:14 7,137.26 7,137.26 7,132.98 7,134.12 0.0K
10:15 7,135.05 7,135.05 7,127.18 7,128.01 0.0K
10:16 7,127.88 7,127.88 7,125.21 7,127.34 0.0K
10:17 7,126.23 7,128.70 7,125.70 7,125.70 0.0K
10:18 7,123.59 7,130.68 7,123.59 7,126.13 0.0K
10:19 7,127.80 7,132.15 7,126.50 7,130.73 0.0K
10:20 7,130.20 7,130.20 7,121.74 7,121.74 0.0K
10:21 7,121.00 7,126.00 7,118.68 7,125.54 0.0K
10:22 7,125.68 7,126.69 7,125.25 7,125.25 0.0K
10:23 7,124.70 7,126.27 7,122.56 7,123.69 0.0K
10:24 7,124.03 7,131.59 7,123.84 7,130.79 0.0K
10:25 7,131.66 7,132.35 7,125.49 7,128.59 0.0K
10:26 7,129.43 7,130.03 7,127.93 7,127.93 0.0K
10:27 7,128.42 7,129.30 7,124.10 7,129.30 0.0K
10:28 7,127.71 7,127.71 7,119.03 7,119.03 0.0K
10:29 7,121.19 7,122.69 7,120.99 7,121.60 0.0K
10:30 7,122.95 7,129.90 7,122.95 7,128.84 0.0K
10:31 7,128.64 7,129.69 7,126.66 7,126.66 0.0K
10:32 7,126.28 7,129.18 7,126.28 7,128.64 0.0K
10:33 7,128.78 7,128.78 7,125.62 7,127.57 0.0K
10:34 7,127.32 7,132.27 7,126.88 7,132.27 0.0K
10:35 7,130.28 7,130.43 7,127.20 7,129.20 0.0K
10:36 7,129.67 7,133.87 7,129.67 7,133.87 0.0K
10:37 7,132.62 7,133.49 7,126.98 7,127.71 0.0K
10:38 7,126.93 7,127.26 7,122.76 7,122.76 0.0K
10:39 7,121.74 7,121.92 7,117.06 7,121.92 0.0K
10:40 7,121.59 7,124.77 7,121.59 7,124.13 0.0K
10:41 7,124.32 7,124.63 7,118.33 7,119.10 0.0K
10:42 7,119.42 7,122.28 7,117.58 7,122.11 0.0K
10:43 7,121.30 7,122.59 7,120.27 7,121.40 0.0K
10:44 7,121.57 7,124.11 7,121.53 7,124.03 0.0K
10:45 7,122.20 7,123.26 7,120.09 7,123.26 0.0K
10:46 7,121.83 7,126.18 7,120.70 7,125.16 0.0K
10:47 7,125.18 7,127.46 7,124.18 7,126.31 0.0K
10:48 7,125.21 7,126.88 7,124.99 7,125.90 0.0K
10:49 7,125.21 7,125.51 7,123.03 7,123.81 0.0K
10:50 7,124.62 7,125.01 7,121.64 7,121.64 0.0K
10:51 7,122.81 7,124.85 7,121.59 7,121.59 0.0K
10:52 7,120.27 7,122.69 7,120.27 7,121.79 0.0K
10:53 7,121.59 7,122.78 7,119.95 7,122.78 0.0K
10:54 7,122.13 7,123.06 7,121.84 7,123.04 0.0K
10:55 7,122.30 7,125.35 7,122.30 7,124.37 0.0K
10:56 7,125.06 7,125.54 7,123.92 7,124.81 0.0K
10:57 7,125.32 7,125.63 7,120.92 7,121.15 0.0K
10:58 7,121.05 7,122.11 7,120.01 7,120.01 0.0K
10:59 7,119.15 7,120.43 7,118.66 7,118.88 0.0K
11:00 7,118.12 7,122.58 7,117.31 7,122.58 0.0K
11:01 7,121.86 7,122.01 7,115.32 7,115.32 0.0K
11:02 7,116.45 7,116.95 7,112.46 7,113.16 0.0K
11:03 7,113.03 7,114.36 7,113.03 7,113.21 0.0K
11:04 7,113.38 7,113.38 7,111.31 7,112.62 0.0K
11:05 7,112.62 7,115.87 7,112.49 7,115.87 0.0K
11:06 7,116.20 7,119.41 7,114.78 7,119.41 0.0K
11:07 7,120.40 7,121.86 7,119.86 7,121.86 0.0K
11:08 7,121.77 7,124.40 7,121.77 7,124.40 0.0K
11:09 7,124.86 7,125.33 7,123.98 7,124.91 0.0K
11:10 7,124.96 7,124.96 7,122.39 7,123.63 0.0K
11:11 7,124.88 7,126.08 7,123.40 7,126.08 0.0K
11:12 7,126.02 7,126.02 7,123.33 7,123.46 0.0K
11:13 7,125.86 7,126.40 7,125.64 7,126.40 0.0K
11:14 7,125.19 7,125.19 7,121.21 7,121.58 0.0K
11:15 7,122.07 7,122.84 7,121.42 7,121.42 0.0K
11:16 7,122.34 7,122.34 7,118.25 7,120.22 0.0K
11:17 7,120.30 7,121.36 7,119.59 7,119.59 0.0K
11:18 7,119.39 7,120.01 7,118.49 7,119.86 0.0K
11:19 7,120.85 7,121.80 7,118.92 7,121.80 0.0K
11:20 7,122.44 7,124.19 7,122.44 7,124.04 0.0K
11:21 7,124.28 7,124.98 7,123.94 7,124.07 0.0K
11:22 7,124.46 7,124.46 7,121.63 7,121.70 0.0K
11:23 7,121.24 7,122.58 7,120.84 7,121.72 0.0K
11:24 7,121.74 7,121.96 7,120.61 7,121.14 0.0K
11:25 7,121.33 7,123.88 7,121.33 7,123.88 0.0K
11:26 7,124.67 7,126.09 7,123.75 7,124.35 0.0K
11:27 7,124.23 7,126.46 7,124.23 7,126.23 0.0K
11:28 7,126.40 7,127.61 7,125.98 7,126.43 0.0K
11:29 7,127.13 7,127.95 7,125.99 7,126.38 0.0K
11:30 7,126.63 7,126.86 7,124.71 7,125.17 0.0K
11:31 7,125.37 7,126.42 7,124.97 7,125.40 0.0K
11:32 7,126.17 7,126.36 7,124.58 7,124.58 0.0K
11:33 7,124.53 7,126.77 7,124.53 7,126.18 0.0K
11:34 7,125.07 7,127.76 7,125.07 7,126.34 0.0K
11:35 7,125.27 7,125.27 7,122.53 7,124.13 0.0K
11:36 7,125.58 7,128.67 7,125.28 7,128.59 0.0K
11:37 7,129.25 7,129.57 7,128.44 7,128.44 0.0K
11:38 7,129.45 7,129.94 7,128.94 7,128.94 0.0K
11:39 7,129.40 7,130.16 7,127.98 7,127.98 0.0K
11:40 7,127.81 7,131.34 7,127.81 7,131.09 0.0K
11:41 7,130.34 7,131.15 7,130.34 7,130.85 0.0K
11:42 7,131.09 7,133.66 7,131.09 7,133.42 0.0K
11:43 7,134.41 7,134.74 7,133.21 7,134.74 0.0K
11:44 7,134.60 7,134.74 7,133.11 7,133.33 0.0K
11:45 7,133.71 7,134.01 7,132.52 7,133.74 0.0K
11:46 7,133.93 7,133.93 7,132.77 7,133.18 0.0K
11:47 7,133.72 7,134.35 7,132.61 7,132.61 0.0K
11:48 7,133.20 7,133.30 7,132.05 7,132.31 0.0K
11:49 7,132.68 7,133.98 7,132.50 7,133.15 0.0K
11:50 7,132.76 7,135.29 7,132.73 7,134.07 0.0K
11:51 7,134.45 7,136.61 7,134.16 7,136.61 0.0K
11:52 7,136.62 7,137.79 7,135.75 7,136.64 0.0K
11:53 7,133.70 7,135.93 7,133.52 7,134.08 0.0K
11:54 7,133.84 7,133.95 7,128.81 7,128.81 0.0K
11:55 7,128.55 7,129.18 7,124.08 7,125.43 0.0K
11:56 7,124.94 7,124.94 7,117.03 7,117.18 0.0K
11:57 7,118.30 7,121.62 7,118.30 7,121.48 0.0K
11:58 7,121.44 7,121.44 7,115.39 7,115.39 0.0K
11:59 7,117.06 7,117.06 7,113.56 7,114.99 0.0K
12:00 7,115.64 7,116.25 7,114.31 7,115.59 0.0K
12:01 7,115.09 7,117.85 7,114.79 7,116.31 0.0K
12:02 7,117.96 7,119.61 7,117.19 7,119.61 0.0K
12:03 7,119.10 7,119.67 7,117.91 7,117.91 0.0K
12:04 7,117.42 7,117.42 7,114.13 7,115.30 0.0K
12:05 7,115.67 7,115.67 7,114.14 7,115.63 0.0K
12:06 7,115.82 7,118.38 7,114.83 7,118.38 0.0K
12:07 7,118.01 7,119.74 7,112.60 7,112.60 0.0K
12:08 7,111.57 7,113.29 7,110.62 7,113.29 0.0K
12:09 7,113.69 7,116.72 7,113.69 7,116.07 0.0K
12:10 7,116.69 7,116.69 7,114.35 7,114.35 0.0K
12:11 7,114.30 7,118.42 7,113.90 7,118.42 0.0K
12:12 7,118.99 7,118.99 7,117.34 7,117.65 0.0K
12:13 7,117.38 7,117.38 7,115.97 7,116.67 0.0K
12:14 7,118.15 7,118.76 7,117.73 7,117.84 0.0K
12:15 7,117.43 7,118.09 7,116.90 7,117.05 0.0K
12:16 7,116.89 7,118.61 7,116.84 7,117.93 0.0K
12:17 7,118.27 7,119.36 7,117.79 7,119.36 0.0K
12:18 7,119.46 7,119.46 7,118.36 7,118.80 0.0K
12:19 7,118.37 7,121.05 7,118.04 7,120.76 0.0K
12:20 7,120.91 7,122.24 7,120.10 7,120.51 0.0K
12:21 7,120.46 7,121.27 7,120.46 7,121.22 0.0K
12:22 7,121.46 7,124.50 7,121.32 7,123.99 0.0K
12:23 7,122.77 7,126.19 7,122.77 7,125.99 0.0K
12:24 7,125.78 7,125.90 7,124.21 7,124.65 0.0K
12:25 7,125.10 7,125.10 7,122.57 7,124.87 0.0K
12:26 7,125.49 7,125.49 7,122.92 7,123.63 0.0K
12:27 7,123.07 7,123.07 7,117.62 7,117.62 0.0K
12:28 7,117.34 7,117.34 7,115.44 7,115.42 0.0K
12:29 7,114.48 7,114.48 7,111.94 7,113.61 0.0K
12:30 7,113.17 7,115.34 7,113.17 7,114.97 0.0K
12:31 7,115.02 7,115.02 7,113.68 7,114.17 0.0K
12:32 7,115.04 7,117.60 7,115.04 7,116.12 0.0K
12:33 7,115.68 7,116.94 7,114.83 7,116.01 0.0K
12:34 7,115.64 7,117.10 7,115.07 7,116.34 0.0K
12:35 7,115.98 7,117.18 7,115.25 7,115.25 0.0K
12:36 7,115.67 7,116.33 7,114.71 7,114.71 0.0K
12:37 7,114.53 7,115.11 7,112.34 7,112.34 0.0K
12:38 7,112.80 7,114.01 7,111.79 7,111.79 0.0K
12:39 7,112.26 7,112.26 7,110.02 7,110.02 0.0K
12:40 7,110.51 7,110.56 7,107.89 7,108.84 0.0K
12:41 7,108.75 7,109.35 7,107.27 7,107.28 0.0K
12:42 7,107.80 7,110.34 7,107.09 7,110.34 0.0K
12:43 7,110.54 7,111.80 7,110.33 7,111.80 0.0K
12:44 7,112.00 7,112.00 7,109.60 7,109.86 0.0K
12:45 7,109.75 7,113.87 7,109.75 7,113.47 0.0K
12:46 7,113.33 7,114.12 7,113.11 7,113.50 0.0K
12:47 7,113.37 7,113.37 7,111.61 7,112.27 0.0K
12:48 7,112.24 7,113.18 7,110.69 7,111.79 0.0K
12:49 7,111.65 7,112.14 7,111.18 7,111.94 0.0K
12:50 7,111.91 7,112.30 7,111.17 7,111.17 0.0K
12:51 7,111.06 7,111.40 7,109.85 7,110.68 0.0K
12:52 7,110.09 7,110.45 7,109.24 7,109.30 0.0K
12:53 7,108.95 7,109.64 7,101.21 7,101.21 0.0K
12:54 7,098.29 7,103.72 7,097.45 7,103.72 0.0K
12:55 7,103.15 7,103.15 7,098.57 7,098.57 0.0K
12:56 7,096.10 7,097.44 7,094.18 7,095.00 0.0K
12:57 7,096.24 7,101.58 7,096.24 7,101.23 0.0K
12:58 7,100.23 7,100.23 7,097.70 7,098.66 0.0K
12:59 7,098.92 7,099.77 7,097.16 7,098.77 0.0K
13:00 7,096.86 7,098.77 7,096.01 7,098.12 0.0K
13:01 7,098.49 7,102.68 7,096.99 7,102.22 0.0K
13:02 7,102.14 7,102.49 7,100.37 7,100.37 0.0K
13:03 7,099.97 7,099.97 7,098.79 7,099.58 0.0K
13:04 7,100.56 7,102.74 7,100.56 7,101.85 0.0K
13:05 7,101.53 7,101.53 7,098.39 7,098.50 0.0K
13:06 7,098.95 7,099.27 7,098.43 7,098.52 0.0K
13:07 7,098.80 7,098.80 7,096.31 7,096.43 0.0K
13:08 7,096.35 7,097.17 7,095.07 7,095.66 0.0K
13:09 7,095.73 7,095.73 7,091.47 7,091.83 0.0K
13:10 7,091.10 7,093.99 7,091.10 7,093.82 0.0K
13:11 7,094.51 7,094.51 7,088.08 7,088.96 0.0K
13:12 7,089.85 7,089.85 7,087.32 7,087.32 0.0K
13:13 7,088.54 7,091.46 7,088.54 7,091.25 0.0K
13:14 7,092.78 7,095.25 7,092.56 7,095.18 0.0K
13:15 7,096.32 7,098.95 7,096.22 7,098.59 0.0K
13:16 7,098.18 7,099.03 7,096.55 7,098.93 0.0K
13:17 7,101.00 7,101.00 7,099.52 7,099.52 0.0K
13:18 7,099.24 7,099.24 7,097.98 7,098.54 0.0K
13:19 7,098.23 7,099.87 7,097.06 7,099.87 0.0K
13:20 7,099.18 7,101.65 7,097.92 7,101.46 0.0K
13:21 7,101.07 7,101.47 7,099.58 7,099.58 0.0K
13:22 7,099.67 7,102.44 7,099.67 7,102.44 0.0K
13:23 7,102.45 7,103.33 7,100.76 7,103.33 0.0K
13:24 7,103.00 7,103.14 7,100.72 7,101.29 0.0K
13:25 7,100.46 7,100.70 7,099.41 7,099.41 0.0K
13:26 7,099.65 7,099.65 7,095.59 7,097.04 0.0K
13:27 7,097.08 7,097.88 7,095.15 7,097.48 0.0K
13:28 7,097.04 7,099.22 7,097.04 7,099.00 0.0K
13:29 7,098.61 7,098.61 7,095.18 7,095.88 0.0K
13:30 7,096.27 7,097.08 7,094.95 7,096.74 0.0K
13:31 7,097.67 7,099.57 7,097.67 7,098.65 0.0K
13:32 7,098.44 7,098.44 7,095.88 7,096.08 0.0K
13:33 7,095.64 7,095.64 7,091.94 7,092.25 0.0K
13:34 7,091.62 7,092.61 7,090.74 7,090.74 0.0K
13:35 7,090.28 7,090.40 7,087.83 7,089.58 0.0K
13:36 7,089.89 7,092.82 7,089.62 7,089.82 0.0K
13:37 7,089.93 7,091.98 7,089.93 7,091.83 0.0K
13:38 7,091.81 7,091.81 7,089.22 7,089.52 0.0K
13:39 7,089.61 7,090.66 7,089.11 7,090.07 0.0K
13:40 7,090.05 7,090.05 7,086.95 7,087.69 0.0K
13:41 7,088.29 7,088.94 7,086.08 7,086.51 0.0K
13:42 7,086.47 7,088.04 7,085.13 7,087.66 0.0K
13:43 7,087.40 7,088.62 7,086.38 7,086.38 0.0K
13:44 7,085.57 7,085.57 7,083.61 7,084.05 0.0K
13:45 7,084.36 7,084.75 7,082.54 7,082.54 0.0K
13:46 7,082.20 7,082.95 7,079.34 7,082.95 0.0K
13:47 7,082.53 7,082.53 7,080.31 7,080.31 0.0K
13:48 7,081.13 7,088.41 7,081.13 7,088.15 0.0K
13:49 7,088.77 7,088.77 7,086.23 7,086.55 0.0K
13:50 7,085.79 7,085.79 7,082.31 7,082.68 0.0K
13:51 7,081.65 7,081.65 7,078.92 7,081.74 0.0K
13:52 7,081.62 7,085.06 7,081.53 7,084.82 0.0K
13:53 7,083.80 7,084.49 7,083.37 7,083.65 0.0K
13:54 7,083.99 7,083.99 7,080.45 7,080.45 0.0K
13:55 7,080.51 7,080.89 7,079.24 7,079.48 0.0K
13:56 7,078.67 7,079.24 7,070.40 7,070.40 0.0K
13:57 7,070.11 7,071.30 7,069.73 7,070.61 0.0K
13:58 7,071.55 7,071.55 7,067.79 7,068.32 0.0K
13:59 7,068.75 7,071.44 7,068.04 7,070.60 0.0K
14:00 7,068.21 7,074.41 7,068.21 7,072.92 0.0K
14:01 7,072.66 7,074.05 7,072.20 7,073.40 0.0K
14:02 7,074.16 7,077.17 7,073.38 7,073.38 0.0K
14:03 7,074.12 7,074.12 7,070.05 7,070.05 0.0K
14:04 7,069.75 7,071.05 7,066.45 7,066.89 0.0K
14:05 7,068.14 7,069.69 7,068.14 7,068.72 0.0K
14:06 7,068.48 7,069.67 7,067.14 7,067.39 0.0K
14:07 7,067.78 7,068.19 7,065.92 7,068.19 0.0K
14:08 7,068.79 7,068.79 7,065.20 7,066.81 0.0K
14:09 7,067.35 7,067.35 7,063.15 7,063.69 0.0K
14:10 7,065.35 7,065.35 7,060.21 7,062.28 0.0K
14:11 7,063.05 7,066.15 7,063.05 7,064.80 0.0K
14:12 7,064.33 7,066.56 7,064.33 7,066.33 0.0K
14:13 7,066.37 7,070.35 7,065.78 7,068.45 0.0K
14:14 7,068.42 7,069.20 7,066.48 7,066.48 0.0K
14:15 7,066.98 7,068.09 7,063.81 7,063.81 0.0K
14:16 7,065.34 7,067.34 7,064.55 7,067.34 0.0K
14:17 7,067.06 7,071.75 7,066.99 7,068.36 0.0K
14:18 7,068.43 7,068.90 7,066.87 7,067.06 0.0K
14:19 7,066.96 7,066.96 7,064.54 7,064.92 0.0K
14:20 7,065.20 7,070.57 7,065.07 7,069.70 0.0K
14:21 7,069.34 7,070.08 7,069.34 7,069.72 0.0K
14:22 7,070.07 7,072.87 7,069.94 7,070.55 0.0K
14:23 7,070.81 7,074.12 7,070.81 7,073.57 0.0K
14:24 7,073.10 7,073.10 7,071.65 7,072.90 0.0K
14:25 7,072.04 7,073.49 7,071.55 7,073.42 0.0K
14:26 7,073.68 7,074.74 7,073.68 7,074.57 0.0K
14:27 7,075.06 7,075.57 7,073.82 7,075.14 0.0K
14:28 7,075.00 7,077.91 7,075.00 7,077.91 0.0K
14:29 7,076.64 7,076.64 7,071.89 7,072.34 0.0K
14:30 7,072.44 7,074.85 7,072.44 7,074.85 0.0K
14:31 7,074.77 7,076.11 7,073.31 7,073.31 0.0K
14:32 7,074.03 7,074.56 7,072.21 7,072.31 0.0K
14:33 7,071.78 7,072.01 7,070.85 7,071.42 0.0K
14:34 7,071.30 7,073.07 7,070.91 7,071.58 0.0K
14:35 7,071.70 7,074.47 7,071.70 7,073.06 0.0K
14:36 7,072.78 7,075.25 7,072.68 7,073.87 0.0K
14:37 7,074.10 7,074.56 7,072.26 7,073.64 0.0K
14:38 7,073.71 7,074.46 7,072.85 7,074.28 0.0K
14:39 7,074.37 7,075.13 7,073.46 7,073.75 0.0K
14:40 7,073.77 7,075.10 7,073.31 7,073.73 0.0K
14:41 7,073.53 7,073.53 7,072.13 7,073.06 0.0K
14:42 7,073.16 7,073.16 7,071.38 7,071.38 0.0K
14:43 7,071.13 7,071.49 7,069.29 7,070.58 0.0K
14:44 7,070.22 7,072.13 7,070.22 7,071.13 0.0K
14:45 7,071.29 7,074.25 7,071.14 7,074.25 0.0K
14:46 7,074.71 7,076.66 7,074.63 7,076.45 0.0K
14:47 7,076.32 7,077.62 7,075.24 7,075.24 0.0K
14:48 7,075.67 7,075.85 7,074.78 7,075.88 0.0K
14:49 7,076.01 7,078.16 7,075.56 7,078.16 0.0K
14:50 7,078.06 7,080.30 7,078.06 7,080.25 0.0K
14:51 7,080.09 7,080.61 7,078.87 7,079.99 0.0K
14:52 7,080.08 7,081.13 7,079.66 7,080.67 0.0K
14:53 7,080.73 7,082.35 7,079.94 7,082.12 0.0K
14:54 7,081.97 7,081.97 7,080.73 7,081.90 0.0K
14:55 7,081.75 7,081.75 7,077.45 7,077.45 0.0K
14:56 7,078.05 7,078.95 7,077.71 7,077.71 0.0K
14:57 7,077.40 7,078.36 7,077.40 7,077.70 0.0K
14:58 7,077.33 7,077.33 7,072.74 7,072.74 0.0K
14:59 7,072.89 7,073.44 7,072.33 7,072.59 0.0K
15:00 7,071.98 7,072.14 7,070.35 7,071.86 0.0K
15:01 7,071.86 7,072.18 7,071.03 7,071.03 0.0K
15:02 7,071.26 7,076.95 7,071.09 7,076.59 0.0K
15:03 7,077.32 7,079.01 7,077.32 7,077.84 0.0K
15:04 7,077.85 7,079.36 7,077.71 7,079.33 0.0K
15:05 7,078.71 7,079.37 7,076.56 7,076.72 0.0K
15:06 7,075.99 7,076.76 7,073.47 7,074.93 0.0K
15:07 7,075.13 7,076.75 7,074.29 7,074.36 0.0K
15:08 7,074.35 7,075.95 7,073.60 7,073.97 0.0K
15:09 7,074.82 7,075.36 7,073.13 7,073.27 0.0K
15:10 7,072.97 7,075.00 7,072.97 7,073.43 0.0K
15:11 7,074.39 7,077.88 7,074.31 7,077.88 0.0K
15:12 7,078.06 7,079.99 7,075.77 7,079.28 0.0K
15:13 7,079.41 7,079.41 7,077.48 7,077.48 0.0K
15:14 7,077.36 7,079.57 7,077.22 7,079.24 0.0K
15:15 7,078.86 7,079.50 7,078.64 7,078.93 0.0K
15:16 7,079.05 7,079.05 7,076.50 7,076.50 0.0K
15:17 7,076.11 7,076.49 7,075.08 7,076.49 0.0K
15:18 7,076.55 7,077.89 7,073.91 7,073.91 0.0K
15:19 7,073.99 7,074.70 7,073.75 7,074.04 0.0K
15:20 7,073.96 7,074.09 7,072.79 7,073.61 0.0K
15:21 7,073.28 7,074.62 7,072.11 7,074.62 0.0K
15:22 7,073.92 7,074.90 7,073.34 7,074.11 0.0K
15:23 7,075.01 7,075.26 7,073.71 7,074.47 0.0K
15:24 7,074.24 7,076.95 7,074.24 7,076.95 0.0K
15:25 7,076.71 7,078.04 7,074.72 7,074.72 0.0K
15:26 7,074.58 7,074.82 7,066.21 7,069.48 0.0K
15:27 7,068.92 7,069.35 7,068.47 7,069.13 0.0K
15:28 7,069.84 7,071.55 7,069.84 7,071.25 0.0K
15:29 7,071.76 7,071.76 7,069.14 7,070.90 0.0K
15:30 7,072.80 7,074.39 7,072.80 7,074.11 0.0K
15:31 7,074.46 7,077.34 7,073.60 7,077.34 0.0K
15:32 7,077.82 7,078.36 7,076.18 7,077.91 0.0K
15:33 7,078.88 7,080.06 7,075.29 7,075.29 0.0K
15:34 7,075.39 7,077.00 7,075.39 7,076.07 0.0K
15:35 7,075.43 7,078.36 7,075.43 7,078.36 0.0K
15:36 7,078.40 7,078.40 7,077.33 7,077.33 0.0K
15:37 7,078.21 7,079.35 7,077.88 7,077.88 0.0K
15:38 7,078.00 7,078.00 7,076.04 7,076.41 0.0K
15:39 7,076.23 7,076.75 7,075.45 7,075.82 0.0K
15:40 7,075.56 7,075.56 7,073.44 7,073.47 0.0K
15:41 7,073.02 7,073.77 7,070.98 7,071.82 0.0K
15:42 7,071.11 7,073.76 7,070.24 7,073.28 0.0K
15:43 7,072.85 7,074.32 7,071.56 7,074.32 0.0K
15:44 7,073.76 7,073.76 7,071.86 7,072.76 0.0K
15:45 7,072.39 7,074.03 7,071.92 7,073.64 0.0K
15:46 7,073.89 7,074.83 7,073.75 7,074.36 0.0K
15:47 7,074.51 7,076.60 7,074.51 7,074.95 0.0K
15:48 7,075.32 7,075.73 7,073.90 7,073.90 0.0K
15:49 7,074.03 7,074.79 7,072.71 7,073.68 0.0K
15:50 7,080.77 7,082.36 7,075.73 7,076.03 0.0K
15:51 7,075.41 7,077.65 7,073.46 7,073.46 0.0K
15:52 7,073.78 7,079.25 7,073.66 7,079.25 0.0K
15:53 7,079.24 7,079.70 7,077.97 7,078.07 0.0K
15:54 7,079.53 7,087.00 7,078.98 7,086.77 0.0K
15:55 7,087.75 7,089.63 7,085.50 7,089.63 0.0K
15:56 7,090.37 7,092.02 7,090.02 7,091.69 0.0K
15:57 7,090.62 7,092.21 7,090.62 7,091.50 0.0K
15:58 7,092.57 7,093.42 7,089.85 7,089.85 0.0K
15:59 7,089.90 7,091.81 7,089.48 7,089.48 0.0K
16:00 7,090.17 7,090.17 7,090.17 7,090.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar