DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ Vereinigte Staaten →
163.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 166.12 166.16 165.75 166.16 693.5K
09:31 166.12 166.34 165.92 166.20 237.5K
09:32 166.24 166.32 166.21 166.23 107.4K
09:33 166.23 166.23 166.01 166.01 84.6K
09:34 165.98 166.26 165.98 166.23 68.1K
09:35 166.21 166.43 166.18 166.43 192.3K
09:36 166.44 166.58 166.44 166.58 101.5K
09:37 166.54 166.69 166.54 166.66 103.5K
09:38 166.68 166.75 166.66 166.69 37.1K
09:39 166.66 166.69 166.47 166.47 34.2K
09:40 166.61 166.81 166.61 166.72 66.5K
09:41 166.67 166.75 166.64 166.75 62.8K
09:42 166.84 166.87 166.81 166.81 57.3K
09:43 166.84 166.94 166.84 166.89 51.6K
09:44 166.89 167.04 166.81 167.01 40.6K
09:45 167.01 167.01 166.89 166.89 78.7K
09:46 166.89 167.04 166.89 167.04 29.6K
09:47 166.95 167.04 166.95 167.01 62.2K
09:48 167.01 167.09 166.99 167.04 48.3K
09:49 167.04 167.26 167.04 167.21 103.7K
09:50 167.18 167.26 167.12 167.26 50.4K
09:51 167.32 167.44 167.32 167.35 101.3K
09:52 167.34 167.49 167.32 167.46 47.2K
09:53 167.49 167.58 167.46 167.46 59.8K
09:54 167.49 167.49 167.27 167.27 63.1K
09:55 167.27 167.29 167.18 167.24 40.7K
09:56 167.21 167.38 167.21 167.37 26.3K
09:57 167.32 167.41 167.29 167.41 29.1K
09:58 167.44 167.55 167.44 167.49 58.6K
09:59 167.47 167.47 167.38 167.41 39.9K
10:00 167.44 167.44 167.27 167.27 50.0K
10:01 167.24 167.32 167.21 167.30 38.1K
10:02 167.29 167.32 167.24 167.32 76.0K
10:03 167.32 167.38 167.32 167.35 9.1K
10:04 167.29 167.29 167.18 167.18 35.9K
10:05 167.15 167.21 167.10 167.12 46.6K
10:06 167.13 167.15 167.07 167.12 39.3K
10:07 167.12 167.13 167.10 167.12 7.3K
10:08 167.12 167.26 167.09 167.26 41.6K
10:09 167.26 167.26 167.21 167.23 54.6K
10:10 167.26 167.26 167.09 167.09 79.5K
10:11 167.15 167.15 167.06 167.06 16.3K
10:12 167.12 167.21 167.12 167.21 40.4K
10:13 167.21 167.26 167.21 167.26 24.0K
10:14 167.24 167.32 167.24 167.29 24.5K
10:15 167.29 167.30 167.26 167.29 16.6K
10:16 167.26 167.32 167.24 167.26 54.4K
10:17 167.21 167.24 167.09 167.12 114.0K
10:18 167.12 167.12 166.95 166.95 52.1K
10:19 166.92 166.92 166.81 166.84 39.9K
10:20 166.84 166.87 166.81 166.84 21.5K
10:21 166.92 166.93 166.87 166.93 50.0K
10:22 166.93 166.93 166.87 166.90 36.6K
10:23 166.90 166.95 166.90 166.95 16.3K
10:24 166.95 167.04 166.95 167.02 40.3K
10:25 166.98 166.98 166.84 166.90 61.5K
10:26 166.90 166.98 166.81 166.82 29.2K
10:27 166.84 166.87 166.78 166.78 22.7K
10:28 166.78 166.81 166.73 166.73 15.8K
10:29 166.73 166.75 166.70 166.73 27.1K
10:30 166.75 166.75 166.64 166.64 16.9K
10:31 166.62 166.67 166.58 166.67 27.2K
10:32 166.67 166.70 166.64 166.64 47.4K
10:33 166.64 166.67 166.61 166.64 37.1K
10:34 166.53 166.56 166.47 166.53 47.3K
10:35 166.50 166.53 166.42 166.53 19.6K
10:36 166.50 166.53 166.47 166.53 26.3K
10:37 166.50 166.50 166.36 166.39 53.5K
10:38 166.42 166.42 166.30 166.30 42.3K
10:39 166.33 166.36 166.30 166.36 21.4K
10:40 166.36 166.41 166.36 166.38 70.1K
10:41 166.38 166.44 166.37 166.44 78.7K
10:42 166.44 166.47 166.30 166.30 144.1K
10:43 166.30 166.41 166.30 166.41 51.5K
10:44 166.40 166.44 166.38 166.39 35.0K
10:45 166.39 166.41 166.32 166.36 16.7K
10:46 166.36 166.36 166.33 166.36 10.0K
10:47 166.36 166.38 166.30 166.33 50.9K
10:48 166.32 166.36 166.32 166.36 32.5K
10:49 166.33 166.36 166.24 166.24 40.7K
10:50 166.24 166.30 166.24 166.27 43.0K
10:51 166.27 166.29 166.19 166.19 31.5K
10:52 166.16 166.16 166.01 166.04 60.7K
10:53 166.01 166.04 166.01 166.04 12.1K
10:54 166.04 166.10 166.04 166.07 60.1K
10:55 166.10 166.16 166.10 166.12 104.2K
10:56 166.12 166.12 165.96 165.99 43.3K
10:57 165.99 165.99 165.90 165.93 64.4K
10:58 165.93 165.96 165.90 165.93 58.7K
10:59 165.92 166.04 165.87 165.87 145.5K
11:00 165.79 165.85 165.79 165.79 41.3K
11:01 165.73 165.85 165.73 165.82 47.4K
11:02 165.79 165.85 165.76 165.79 46.7K
11:03 165.75 165.85 165.75 165.82 27.9K
11:04 165.82 165.82 165.67 165.73 89.1K
11:05 165.73 165.73 165.69 165.70 29.9K
11:06 165.70 165.73 165.67 165.68 31.3K
11:07 165.70 165.70 165.62 165.66 53.1K
11:08 165.56 165.62 165.56 165.56 106.7K
11:09 165.50 165.61 165.50 165.59 38.4K
11:10 165.56 165.67 165.50 165.65 276.6K
11:11 165.65 165.67 165.56 165.65 150.8K
11:12 165.70 165.71 165.62 165.63 40.6K
11:13 165.65 165.72 165.65 165.70 23.2K
11:14 165.70 165.82 165.67 165.82 304.7K
11:15 165.82 165.85 165.67 165.73 120.0K
11:16 165.76 165.79 165.70 165.70 51.0K
11:17 165.70 165.70 165.53 165.60 57.0K
11:18 165.60 165.62 165.48 165.48 25.0K
11:19 165.48 165.50 165.42 165.42 34.2K
11:20 165.42 165.51 165.40 165.42 32.1K
11:21 165.42 165.42 165.39 165.39 10.2K
11:22 165.42 165.45 165.39 165.42 16.2K
11:23 165.42 165.42 165.42 165.42 23.6K
11:24 165.45 165.48 165.45 165.48 64.2K
11:25 165.47 165.60 165.45 165.48 99.5K
11:26 165.42 165.51 165.42 165.48 58.4K
11:27 165.48 165.48 165.39 165.45 30.4K
11:28 165.42 165.45 165.39 165.42 14.4K
11:29 165.42 165.48 165.34 165.48 53.4K
11:30 165.48 165.55 165.42 165.55 101.0K
11:31 165.53 165.55 165.51 165.53 19.9K
11:32 165.53 165.56 165.51 165.51 16.0K
11:33 165.53 165.53 165.42 165.46 61.7K
11:34 165.48 165.53 165.46 165.48 39.8K
11:35 165.48 165.62 165.48 165.62 63.2K
11:36 165.59 165.68 165.59 165.65 40.7K
11:37 165.59 165.62 165.53 165.56 73.8K
11:38 165.59 165.68 165.59 165.63 36.3K
11:39 165.67 165.73 165.62 165.70 30.7K
11:40 165.67 165.73 165.67 165.70 22.3K
11:41 165.70 165.73 165.70 165.70 31.3K
11:42 165.70 165.70 165.62 165.62 49.0K
11:43 165.62 165.68 165.62 165.65 20.5K
11:44 165.70 165.78 165.69 165.78 28.6K
11:45 165.73 165.76 165.70 165.70 32.0K
11:46 165.67 165.71 165.62 165.65 23.6K
11:47 165.62 165.62 165.50 165.53 30.4K
11:48 165.53 165.53 165.45 165.48 14.6K
11:49 165.42 165.42 165.36 165.36 27.8K
11:50 165.36 165.45 165.36 165.40 29.1K
11:51 165.40 165.45 165.33 165.39 76.5K
11:52 165.35 165.39 165.33 165.39 14.4K
11:53 165.36 165.37 165.28 165.36 46.3K
11:54 165.36 165.45 165.36 165.42 23.5K
11:55 165.42 165.42 165.39 165.39 23.3K
11:56 165.39 165.48 165.39 165.42 19.8K
11:57 165.45 165.45 165.39 165.42 14.8K
11:58 165.39 165.45 165.39 165.42 12.0K
11:59 165.40 165.45 165.39 165.42 24.5K
12:00 165.42 165.56 165.42 165.53 58.2K
12:01 165.53 165.61 165.51 165.61 45.8K
12:02 165.59 165.60 165.56 165.56 22.1K
12:03 165.59 165.59 165.56 165.59 29.6K
12:04 165.59 165.65 165.56 165.65 20.4K
12:05 165.68 165.68 165.65 165.65 38.6K
12:06 165.63 165.65 165.56 165.59 25.7K
12:07 165.59 165.65 165.59 165.64 18.0K
12:08 165.65 165.68 165.62 165.62 10.1K
12:09 165.68 165.68 165.65 165.65 13.8K
12:10 165.65 165.71 165.62 165.63 43.5K
12:11 165.65 165.65 165.65 165.65 11.7K
12:12 165.65 165.71 165.65 165.71 13.8K
12:13 165.71 165.71 165.64 165.64 25.3K
12:14 165.65 165.73 165.64 165.73 18.1K
12:15 165.65 165.71 165.65 165.71 33.1K
12:16 165.65 165.65 165.62 165.62 29.7K
12:17 165.62 165.65 165.62 165.65 10.0K
12:18 165.65 165.71 165.65 165.71 64.5K
12:19 165.71 165.71 165.69 165.71 5.2K
12:20 165.71 165.71 165.62 165.65 63.8K
12:21 165.63 165.67 165.63 165.65 12.8K
12:22 165.65 165.73 165.65 165.73 26.0K
12:23 165.73 165.73 165.62 165.62 51.8K
12:24 165.62 165.65 165.62 165.65 18.4K
12:25 165.65 165.65 165.62 165.65 20.3K
12:26 165.62 165.68 165.62 165.68 9.9K
12:27 165.66 165.66 165.65 165.65 12.1K
12:28 165.65 165.65 165.59 165.65 69.9K
12:29 165.65 165.65 165.62 165.65 8.5K
12:30 165.65 165.68 165.64 165.64 13.5K
12:31 165.68 165.68 165.63 165.65 23.5K
12:32 165.68 165.68 165.62 165.68 14.2K
12:33 165.71 165.71 165.62 165.62 43.4K
12:34 165.65 165.65 165.62 165.62 23.2K
12:35 165.62 165.65 165.62 165.63 13.8K
12:36 165.68 165.68 165.62 165.63 93.7K
12:37 165.59 165.59 165.59 165.59 88.0K
12:38 165.59 165.62 165.59 165.59 13.2K
12:39 165.59 165.59 165.45 165.45 41.0K
12:40 165.48 165.53 165.48 165.53 19.9K
12:41 165.53 165.54 165.42 165.42 66.6K
12:42 165.41 165.45 165.41 165.45 16.3K
12:43 165.42 165.45 165.39 165.42 17.7K
12:44 165.42 165.42 165.39 165.42 10.8K
12:45 165.42 165.48 165.41 165.48 26.0K
12:46 165.48 165.48 165.45 165.48 9.5K
12:47 165.48 165.53 165.45 165.53 18.4K
12:48 165.53 165.56 165.51 165.53 14.5K
12:49 165.53 165.53 165.51 165.53 27.2K
12:50 165.56 165.56 165.52 165.53 10.3K
12:51 165.53 165.53 165.34 165.34 56.6K
12:52 165.36 165.36 165.34 165.36 9.0K
12:53 165.36 165.39 165.34 165.36 12.3K
12:54 165.36 165.36 165.28 165.31 38.0K
12:55 165.31 165.31 165.29 165.31 5.7K
12:56 165.31 165.34 165.28 165.34 7.2K
12:57 165.36 165.39 165.34 165.39 17.8K
12:58 165.35 165.35 165.28 165.31 21.4K
12:59 165.31 165.34 165.31 165.34 11.0K
13:00 165.31 165.36 165.29 165.36 13.6K
13:01 165.36 165.36 165.31 165.36 42.2K
13:02 165.36 165.42 165.34 165.42 25.6K
13:03 165.41 165.45 165.39 165.40 62.9K
13:04 165.42 165.45 165.41 165.45 14.4K
13:05 165.45 165.48 165.45 165.48 34.1K
13:06 165.51 165.51 165.39 165.42 90.9K
13:07 165.42 165.42 165.39 165.42 76.7K
13:08 165.42 165.45 165.42 165.42 53.8K
13:09 165.42 165.45 165.39 165.39 9.9K
13:10 165.42 165.42 165.42 165.42 17.3K
13:11 165.39 165.45 165.39 165.39 10.4K
13:12 165.45 165.45 165.39 165.42 23.4K
13:13 165.42 165.44 165.42 165.42 118.0K
13:14 165.42 165.42 165.41 165.42 28.2K
13:15 165.42 165.42 165.41 165.42 14.1K
13:16 165.45 165.45 165.39 165.39 11.0K
13:17 165.42 165.45 165.39 165.42 11.7K
13:18 165.41 165.42 165.31 165.31 125.1K
13:19 165.34 165.40 165.34 165.40 82.5K
13:20 165.39 165.45 165.39 165.44 100.5K
13:21 165.40 165.45 165.40 165.45 17.2K
13:22 165.42 165.45 165.39 165.45 9.4K
13:23 165.42 165.45 165.39 165.39 119.3K
13:24 165.43 165.51 165.42 165.48 162.4K
13:25 165.48 165.51 165.45 165.48 15.5K
13:26 165.48 165.54 165.48 165.54 12.9K
13:27 165.48 165.54 165.48 165.51 31.1K
13:28 165.51 165.54 165.51 165.54 13.7K
13:29 165.54 165.54 165.51 165.51 14.1K
13:30 165.54 165.57 165.51 165.54 14.6K
13:31 165.54 165.54 165.51 165.54 12.0K
13:32 165.54 165.57 165.51 165.54 13.8K
13:33 165.54 165.62 165.54 165.62 30.6K
13:34 165.57 165.62 165.57 165.59 12.9K
13:35 165.59 165.59 165.51 165.57 36.8K
13:36 165.53 165.62 165.51 165.62 32.2K
13:37 165.57 165.62 165.54 165.59 27.1K
13:38 165.62 165.62 165.59 165.62 11.5K
13:39 165.62 165.62 165.59 165.59 8.3K
13:40 165.59 165.62 165.57 165.62 30.4K
13:41 165.60 165.62 165.58 165.62 9.0K
13:42 165.62 165.68 165.58 165.68 98.8K
13:43 165.68 165.68 165.62 165.62 77.2K
13:44 165.62 165.71 165.62 165.71 16.8K
13:45 165.65 165.67 165.51 165.57 296.0K
13:46 165.57 165.60 165.51 165.60 34.7K
13:47 165.57 165.62 165.57 165.60 24.5K
13:48 165.60 165.65 165.60 165.60 28.5K
13:49 165.60 165.62 165.58 165.62 11.3K
13:50 165.60 165.62 165.60 165.62 30.4K
13:51 165.60 165.62 165.58 165.60 23.3K
13:52 165.60 165.62 165.57 165.60 19.3K
13:53 165.60 165.68 165.58 165.68 61.8K
13:54 165.65 165.68 165.62 165.62 31.7K
13:55 165.65 165.65 165.52 165.54 68.5K
13:56 165.54 165.54 165.51 165.54 4.0K
13:57 165.54 165.54 165.51 165.54 6.0K
13:58 165.54 165.54 165.51 165.54 12.1K
13:59 165.54 165.54 165.40 165.40 94.6K
14:00 165.40 165.42 165.25 165.25 83.6K
14:01 165.23 165.28 165.20 165.20 47.3K
14:02 165.23 165.28 165.17 165.28 46.1K
14:03 165.31 165.31 165.28 165.31 11.8K
14:04 165.34 165.34 165.28 165.31 16.4K
14:05 165.29 165.37 165.28 165.31 49.3K
14:06 165.31 165.34 165.28 165.28 27.0K
14:07 165.28 165.37 165.28 165.37 37.2K
14:08 165.34 165.34 165.28 165.28 39.9K
14:09 165.31 165.40 165.31 165.37 83.9K
14:10 165.40 165.40 165.34 165.34 43.8K
14:11 165.36 165.40 165.34 165.37 68.2K
14:12 165.35 165.37 165.34 165.34 11.6K
14:13 165.37 165.43 165.34 165.43 38.8K
14:14 165.42 165.42 165.37 165.37 50.3K
14:15 165.42 165.45 165.40 165.45 41.4K
14:16 165.40 165.43 165.40 165.43 14.9K
14:17 165.43 165.45 165.43 165.43 9.4K
14:18 165.43 165.43 165.43 165.43 18.4K
14:19 165.45 165.45 165.34 165.38 55.8K
14:20 165.37 165.48 165.34 165.37 89.5K
14:21 165.40 165.43 165.34 165.41 24.2K
14:22 165.42 165.48 165.40 165.47 61.7K
14:23 165.47 165.51 165.45 165.48 20.6K
14:24 165.48 165.48 165.40 165.40 41.1K
14:25 165.40 165.43 165.40 165.40 11.5K
14:26 165.40 165.40 165.28 165.31 147.9K
14:27 165.31 165.34 165.28 165.31 21.2K
14:28 165.34 165.34 165.28 165.34 19.7K
14:29 165.31 165.34 165.28 165.34 22.6K
14:30 165.34 165.34 165.17 165.17 152.0K
14:31 165.20 165.20 165.17 165.20 32.0K
14:32 165.23 165.25 165.17 165.25 156.1K
14:33 165.25 165.25 165.17 165.17 62.7K
14:34 165.17 165.23 165.17 165.18 8.7K
14:35 165.18 165.23 165.17 165.20 11.7K
14:36 165.20 165.25 165.17 165.23 62.7K
14:37 165.25 165.28 165.23 165.23 40.5K
14:38 165.25 165.28 165.23 165.23 29.4K
14:39 165.25 165.28 165.23 165.23 23.9K
14:40 165.23 165.28 165.23 165.28 26.7K
14:41 165.25 165.28 165.23 165.28 34.9K
14:42 165.28 165.28 165.23 165.23 24.8K
14:43 165.25 165.28 165.25 165.28 31.8K
14:44 165.25 165.34 165.23 165.31 39.1K
14:45 165.31 165.39 165.30 165.39 55.9K
14:46 165.37 165.37 165.34 165.37 19.0K
14:47 165.37 165.40 165.34 165.40 23.9K
14:48 165.38 165.40 165.37 165.37 32.2K
14:49 165.37 165.40 165.35 165.40 10.9K
14:50 165.37 165.40 165.31 165.36 79.0K
14:51 165.36 165.42 165.36 165.42 24.7K
14:52 165.41 165.45 165.41 165.45 14.3K
14:53 165.40 165.43 165.31 165.31 71.4K
14:54 165.31 165.37 165.28 165.37 96.6K
14:55 165.37 165.40 165.34 165.37 13.2K
14:56 165.37 165.37 165.30 165.31 47.8K
14:57 165.31 165.31 165.23 165.23 108.3K
14:58 165.23 165.34 165.23 165.31 93.1K
14:59 165.31 165.31 165.24 165.25 54.1K
15:00 165.28 165.29 165.11 165.14 98.3K
15:01 165.14 165.14 164.94 164.97 125.8K
15:02 164.97 165.06 164.94 165.06 68.6K
15:03 165.03 165.03 165.00 165.03 16.6K
15:04 165.03 165.03 165.02 165.03 14.7K
15:05 165.03 165.04 165.03 165.03 24.2K
15:06 165.03 165.03 164.97 164.97 54.8K
15:07 164.97 164.97 164.94 164.97 7.1K
15:08 164.97 165.03 164.97 165.03 173.1K
15:09 165.03 165.06 164.97 164.97 131.1K
15:10 164.96 165.00 164.96 164.97 12.8K
15:11 164.97 165.03 164.94 165.03 41.7K
15:12 165.03 165.03 165.00 165.03 13.3K
15:13 165.02 165.17 165.02 165.17 65.5K
15:14 165.14 165.20 165.14 165.20 26.1K
15:15 165.20 165.23 165.20 165.20 61.2K
15:16 165.20 165.23 165.11 165.14 140.7K
15:17 165.14 165.17 165.11 165.14 12.2K
15:18 165.11 165.16 165.11 165.11 26.3K
15:19 165.14 165.17 165.13 165.14 18.0K
15:20 165.17 165.20 165.14 165.20 156.1K
15:21 165.17 165.20 165.17 165.20 13.5K
15:22 165.20 165.28 165.20 165.25 49.9K
15:23 165.25 165.28 165.23 165.25 16.8K
15:24 165.25 165.31 165.25 165.31 32.4K
15:25 165.31 165.37 165.31 165.31 77.5K
15:26 165.31 165.31 165.28 165.31 21.0K
15:27 165.31 165.40 165.31 165.40 100.1K
15:28 165.40 165.54 165.40 165.54 81.1K
15:29 165.54 165.56 165.47 165.47 62.0K
15:30 165.48 165.51 165.40 165.40 49.0K
15:31 165.42 165.45 165.42 165.45 24.5K
15:32 165.42 165.45 165.42 165.42 34.9K
15:33 165.42 165.45 165.40 165.42 48.1K
15:34 165.41 165.45 165.40 165.45 59.7K
15:35 165.42 165.45 165.42 165.42 49.2K
15:36 165.42 165.45 165.34 165.39 88.4K
15:37 165.34 165.39 165.34 165.37 22.6K
15:38 165.37 165.42 165.36 165.42 40.2K
15:39 165.42 165.42 165.31 165.31 57.7K
15:40 165.31 165.34 165.31 165.31 31.0K
15:41 165.31 165.40 165.28 165.37 51.8K
15:42 165.39 165.42 165.39 165.42 40.5K
15:43 165.45 165.45 165.42 165.42 47.7K
15:44 165.45 165.45 165.37 165.37 65.8K
15:45 165.37 165.37 165.24 165.25 76.7K
15:46 165.25 165.26 165.20 165.22 48.7K
15:47 165.25 165.25 165.17 165.20 30.8K
15:48 165.19 165.19 165.11 165.11 69.9K
15:49 165.11 165.20 165.11 165.17 317.5K
15:50 165.14 165.20 165.11 165.11 125.4K
15:51 165.11 165.17 165.11 165.14 79.2K
15:52 165.14 165.14 165.06 165.08 50.5K
15:53 165.08 165.17 165.08 165.14 104.6K
15:54 165.14 165.14 165.08 165.11 155.1K
15:55 165.11 165.17 165.11 165.14 110.0K
15:56 165.20 165.21 165.11 165.13 367.5K
15:57 165.14 165.19 165.14 165.14 170.1K
15:58 165.14 165.14 165.08 165.14 322.6K
15:59 165.20 165.31 165.17 165.17 6,349.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar