DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ Vereinigte Staaten →
163.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 166.51 166.82 166.48 166.82 488.2K
09:31 166.82 166.96 166.51 166.65 172.8K
09:32 166.28 166.51 166.19 166.51 140.4K
09:33 166.48 166.82 166.37 166.40 177.5K
09:34 166.44 166.45 166.17 166.27 117.7K
09:35 166.26 166.56 166.26 166.48 203.8K
09:36 166.51 166.51 166.39 166.45 60.6K
09:37 166.45 166.51 166.37 166.37 72.0K
09:38 166.39 166.62 166.39 166.62 31.4K
09:39 166.65 166.65 166.53 166.55 50.1K
09:40 166.54 166.71 166.54 166.59 87.1K
09:41 166.51 166.65 166.51 166.59 103.4K
09:42 166.54 166.54 166.34 166.34 49.8K
09:43 166.40 166.40 166.28 166.40 45.5K
09:44 166.48 166.48 166.31 166.34 38.3K
09:45 166.31 166.32 166.23 166.23 61.4K
09:46 166.23 166.29 166.23 166.23 69.5K
09:47 166.26 166.27 166.12 166.12 110.6K
09:48 166.16 166.23 166.15 166.15 50.7K
09:49 166.15 166.15 166.01 166.03 60.9K
09:50 166.03 166.18 166.03 166.13 99.5K
09:51 166.15 166.23 166.04 166.04 94.3K
09:52 166.04 166.06 166.01 166.04 46.9K
09:53 166.04 166.04 165.95 165.98 38.9K
09:54 165.98 165.98 165.81 165.81 43.2K
09:55 165.81 165.92 165.81 165.89 80.6K
09:56 165.89 165.98 165.89 165.98 61.0K
09:57 165.98 166.01 165.98 165.98 30.8K
09:58 165.98 166.18 165.98 166.17 97.6K
09:59 166.15 166.29 166.12 166.21 90.1K
10:00 166.24 166.32 166.18 166.32 98.0K
10:01 166.41 166.41 166.29 166.35 60.9K
10:02 166.32 166.38 166.24 166.24 55.7K
10:03 166.24 166.27 166.15 166.21 43.9K
10:04 166.12 166.15 166.07 166.10 44.4K
10:05 166.10 166.41 166.10 166.41 61.4K
10:06 166.38 166.41 166.35 166.36 50.3K
10:07 166.38 166.38 166.33 166.33 32.3K
10:08 166.36 166.47 166.36 166.38 86.6K
10:09 166.33 166.41 166.33 166.36 67.5K
10:10 166.38 166.70 166.38 166.70 54.3K
10:11 166.67 166.81 166.67 166.81 42.0K
10:12 166.73 166.73 166.58 166.72 116.5K
10:13 166.75 166.75 166.58 166.72 59.7K
10:14 166.72 166.75 166.70 166.72 57.8K
10:15 166.72 166.75 166.70 166.71 19.9K
10:16 166.72 166.78 166.72 166.78 49.3K
10:17 166.70 166.81 166.70 166.81 40.7K
10:18 166.81 166.81 166.72 166.78 36.0K
10:19 166.78 166.78 166.64 166.73 43.0K
10:20 166.73 166.76 166.73 166.73 40.9K
10:21 166.78 166.78 166.64 166.73 81.0K
10:22 166.73 166.73 166.67 166.72 85.3K
10:23 166.72 166.78 166.70 166.78 18.2K
10:24 166.75 166.84 166.75 166.84 47.4K
10:25 166.84 166.84 166.84 166.84 28.1K
10:26 166.78 166.90 166.78 166.90 34.3K
10:27 166.90 166.90 166.87 166.87 13.1K
10:28 166.90 166.93 166.84 166.84 34.1K
10:29 166.84 166.87 166.81 166.87 20.2K
10:30 166.84 166.84 166.81 166.81 79.3K
10:31 166.81 166.84 166.81 166.84 80.3K
10:32 166.81 166.90 166.81 166.90 48.8K
10:33 166.91 166.93 166.84 166.93 84.3K
10:34 166.87 166.93 166.87 166.87 17.9K
10:35 166.88 166.95 166.87 166.90 49.5K
10:36 166.93 166.93 166.87 166.90 17.2K
10:37 166.87 166.90 166.84 166.87 61.8K
10:38 166.84 166.95 166.84 166.95 73.5K
10:39 166.95 166.98 166.81 166.81 43.3K
10:40 166.84 166.84 166.81 166.84 7.9K
10:41 166.81 166.84 166.76 166.84 80.8K
10:42 166.84 166.90 166.82 166.90 32.8K
10:43 166.90 166.93 166.90 166.90 26.1K
10:44 166.90 166.90 166.79 166.79 45.4K
10:45 166.82 166.90 166.82 166.84 69.2K
10:46 166.84 166.87 166.79 166.84 58.4K
10:47 166.83 166.87 166.76 166.76 25.3K
10:48 166.76 166.87 166.73 166.87 71.6K
10:49 166.87 166.90 166.87 166.88 29.3K
10:50 166.90 166.90 166.83 166.84 71.9K
10:51 166.84 166.93 166.82 166.84 79.0K
10:52 166.83 166.88 166.82 166.87 59.6K
10:53 166.82 166.85 166.76 166.76 44.5K
10:54 166.79 166.79 166.71 166.73 76.6K
10:55 166.76 166.85 166.73 166.85 53.3K
10:56 166.85 166.87 166.82 166.82 87.2K
10:57 166.82 166.82 166.71 166.73 27.5K
10:58 166.73 166.73 166.70 166.70 7.8K
10:59 166.70 166.76 166.70 166.70 54.3K
11:00 166.76 166.79 166.70 166.79 16.3K
11:01 166.79 166.79 166.65 166.65 58.2K
11:02 166.68 166.76 166.65 166.74 51.5K
11:03 166.75 166.76 166.73 166.73 16.9K
11:04 166.73 166.76 166.70 166.73 7.7K
11:05 166.73 166.79 166.73 166.73 41.7K
11:06 166.73 166.74 166.70 166.73 15.7K
11:07 166.73 166.79 166.73 166.76 52.1K
11:08 166.76 166.82 166.76 166.76 27.4K
11:09 166.79 166.79 166.76 166.79 31.9K
11:10 166.87 166.87 166.81 166.81 47.7K
11:11 166.81 166.87 166.81 166.84 33.0K
11:12 166.87 166.93 166.87 166.87 34.9K
11:13 166.87 166.93 166.87 166.90 22.9K
11:14 166.90 166.93 166.87 166.90 91.3K
11:15 166.87 166.93 166.84 166.90 37.6K
11:16 166.90 166.90 166.83 166.87 26.9K
11:17 166.87 166.87 166.81 166.81 18.4K
11:18 166.84 166.84 166.82 166.84 25.4K
11:19 166.84 166.86 166.83 166.85 19.8K
11:20 166.86 166.86 166.81 166.81 41.5K
11:21 166.79 166.93 166.79 166.90 70.5K
11:22 166.90 166.90 166.87 166.87 52.1K
11:23 166.84 166.87 166.81 166.84 25.6K
11:24 166.84 166.87 166.84 166.87 11.1K
11:25 166.87 167.01 166.87 167.01 95.5K
11:26 167.01 167.10 166.99 167.10 58.6K
11:27 167.07 167.10 166.99 166.99 116.7K
11:28 167.01 167.04 167.01 167.01 15.3K
11:29 167.01 167.04 167.00 167.01 13.0K
11:30 167.01 167.04 166.98 167.01 52.6K
11:31 166.98 167.04 166.98 167.04 34.6K
11:32 167.07 167.10 167.04 167.05 28.2K
11:33 167.07 167.09 167.04 167.04 12.3K
11:34 167.07 167.10 167.07 167.10 15.6K
11:35 167.13 167.16 167.10 167.13 72.4K
11:36 167.13 167.21 167.10 167.18 17.4K
11:37 167.18 167.24 167.18 167.21 32.0K
11:38 167.24 167.26 167.13 167.13 61.3K
11:39 167.13 167.15 167.09 167.10 42.1K
11:40 167.07 167.10 167.04 167.04 23.2K
11:41 167.07 167.13 167.04 167.10 24.4K
11:42 167.13 167.14 167.10 167.13 9.2K
11:43 167.10 167.10 167.04 167.07 19.3K
11:44 167.04 167.07 167.01 167.04 25.5K
11:45 167.01 167.04 166.99 167.01 10.6K
11:46 167.01 167.04 166.99 166.99 15.3K
11:47 166.99 167.04 166.99 167.01 12.8K
11:48 167.01 167.04 166.96 166.96 96.9K
11:49 166.96 166.99 166.88 166.90 50.7K
11:50 166.90 166.93 166.90 166.90 12.6K
11:51 166.90 166.93 166.90 166.93 37.5K
11:52 166.84 166.87 166.81 166.81 34.6K
11:53 166.84 166.93 166.84 166.87 41.5K
11:54 166.89 166.92 166.84 166.84 34.5K
11:55 166.84 166.90 166.83 166.90 38.1K
11:56 166.90 166.90 166.88 166.90 17.0K
11:57 166.90 166.91 166.78 166.78 61.8K
11:58 166.79 166.81 166.76 166.79 23.5K
11:59 166.76 166.79 166.76 166.79 8.0K
12:00 166.79 166.81 166.76 166.76 15.3K
12:01 166.76 166.79 166.70 166.70 38.9K
12:02 166.73 166.73 166.70 166.73 13.1K
12:03 166.70 166.76 166.70 166.76 21.3K
12:04 166.76 166.82 166.76 166.79 62.5K
12:05 166.76 166.76 166.73 166.73 28.0K
12:06 166.76 166.76 166.70 166.70 37.6K
12:07 166.68 166.73 166.67 166.70 25.0K
12:08 166.67 166.69 166.62 166.62 49.2K
12:09 166.62 166.73 166.62 166.64 73.5K
12:10 166.67 166.70 166.60 166.67 26.2K
12:11 166.70 166.76 166.67 166.73 42.7K
12:12 166.76 166.76 166.73 166.73 18.3K
12:13 166.73 166.76 166.72 166.73 7.5K
12:14 166.73 166.73 166.65 166.65 39.1K
12:15 166.68 166.70 166.65 166.65 11.4K
12:16 166.69 166.69 166.66 166.68 19.5K
12:17 166.68 166.70 166.62 166.62 22.8K
12:18 166.62 166.62 166.59 166.62 7.7K
12:19 166.62 166.62 166.60 166.62 10.6K
12:20 166.62 166.70 166.62 166.70 112.1K
12:21 166.73 166.76 166.73 166.76 69.7K
12:22 166.73 166.76 166.73 166.73 29.6K
12:23 166.73 166.73 166.73 166.73 6.4K
12:24 166.73 166.82 166.73 166.79 50.2K
12:25 166.79 166.82 166.73 166.73 52.6K
12:26 166.73 166.76 166.73 166.73 10.1K
12:27 166.82 166.82 166.79 166.79 46.0K
12:28 166.79 166.88 166.77 166.88 32.0K
12:29 166.85 166.88 166.82 166.82 15.8K
12:30 166.88 166.88 166.79 166.79 58.7K
12:31 166.79 166.82 166.79 166.82 31.4K
12:32 166.79 166.82 166.76 166.79 7.2K
12:33 166.79 166.81 166.76 166.80 6.2K
12:34 166.80 166.82 166.76 166.82 12.7K
12:35 166.82 166.82 166.79 166.79 13.1K
12:36 166.79 166.82 166.79 166.79 6.3K
12:37 166.79 166.82 166.76 166.82 18.3K
12:38 166.82 166.88 166.79 166.88 42.0K
12:39 166.85 166.85 166.79 166.79 55.3K
12:40 166.81 166.88 166.78 166.85 34.6K
12:41 166.82 166.88 166.82 166.82 13.0K
12:42 166.82 166.88 166.79 166.88 43.5K
12:43 166.82 166.88 166.82 166.85 21.5K
12:44 166.85 166.93 166.85 166.88 57.6K
12:45 166.88 166.91 166.88 166.91 13.9K
12:46 166.91 166.94 166.88 166.94 10.9K
12:47 166.91 166.94 166.88 166.94 10.3K
12:48 166.91 166.91 166.88 166.91 8.2K
12:49 166.91 166.91 166.91 166.91 39.0K
12:50 166.91 166.94 166.88 166.91 20.6K
12:51 166.91 166.99 166.90 166.99 45.6K
12:52 166.99 166.99 166.96 166.96 18.1K
12:53 166.96 166.96 166.91 166.91 34.0K
12:54 166.90 166.94 166.90 166.91 53.7K
12:55 166.94 166.94 166.85 166.85 24.7K
12:56 166.85 166.87 166.82 166.87 13.7K
12:57 166.82 166.85 166.82 166.85 33.7K
12:58 166.82 166.85 166.79 166.85 70.8K
12:59 166.85 166.87 166.82 166.82 7.4K
13:00 166.84 166.87 166.82 166.82 27.2K
13:01 166.84 166.87 166.82 166.85 70.5K
13:02 166.87 166.87 166.85 166.85 6.9K
13:03 166.87 166.93 166.85 166.85 40.1K
13:04 166.85 166.85 166.79 166.79 62.5K
13:05 166.79 166.82 166.79 166.82 38.9K
13:06 166.78 166.82 166.78 166.82 3.7K
13:07 166.79 166.82 166.78 166.78 11.4K
13:08 166.78 166.85 166.78 166.85 13.8K
13:09 166.85 166.86 166.83 166.86 13.3K
13:10 166.85 166.87 166.85 166.87 9.9K
13:11 166.85 166.87 166.85 166.87 12.5K
13:12 166.85 166.93 166.85 166.90 75.2K
13:13 166.90 166.93 166.89 166.90 12.2K
13:14 166.88 166.90 166.82 166.84 48.4K
13:15 166.84 166.87 166.84 166.84 8.2K
13:16 166.87 166.87 166.84 166.87 12.9K
13:17 166.84 166.87 166.84 166.84 27.3K
13:18 166.84 166.87 166.84 166.84 6.3K
13:19 166.84 166.90 166.84 166.90 41.8K
13:20 166.90 166.90 166.87 166.87 63.5K
13:21 166.87 166.96 166.87 166.96 60.6K
13:22 166.98 166.99 166.94 166.96 16.9K
13:23 166.96 167.02 166.94 167.02 32.7K
13:24 167.02 167.02 167.02 167.02 9.9K
13:25 167.02 167.02 166.96 166.99 29.7K
13:26 166.99 167.04 166.98 167.02 44.4K
13:27 167.02 167.04 167.01 167.02 7.0K
13:28 167.02 167.10 167.02 167.07 47.0K
13:29 167.07 167.13 167.07 167.13 44.1K
13:30 167.07 167.10 167.06 167.06 58.0K
13:31 167.07 167.07 166.99 167.04 98.1K
13:32 167.01 167.04 167.01 167.01 9.3K
13:33 167.04 167.04 167.00 167.01 36.2K
13:34 167.02 167.02 166.99 166.99 21.8K
13:35 167.02 167.04 166.95 166.95 37.1K
13:36 166.96 166.98 166.94 166.96 12.2K
13:37 166.96 167.02 166.94 167.02 68.9K
13:38 167.02 167.02 166.96 167.02 22.2K
13:39 167.00 167.04 166.99 167.02 20.3K
13:40 167.02 167.04 167.01 167.01 5.9K
13:41 167.01 167.04 167.01 167.03 11.7K
13:42 167.02 167.04 167.02 167.02 14.7K
13:43 167.02 167.10 167.02 167.07 47.4K
13:44 167.07 167.13 167.04 167.07 50.2K
13:45 167.07 167.10 167.06 167.07 12.2K
13:46 167.07 167.10 167.07 167.07 13.2K
13:47 167.10 167.10 167.02 167.10 69.4K
13:48 167.10 167.10 167.05 167.07 25.3K
13:49 167.07 167.07 167.02 167.02 37.8K
13:50 167.02 167.07 167.02 167.07 23.0K
13:51 167.10 167.16 167.07 167.16 47.5K
13:52 167.13 167.13 167.07 167.10 32.1K
13:53 167.10 167.10 167.06 167.07 14.6K
13:54 167.10 167.14 167.06 167.13 27.0K
13:55 167.13 167.14 167.10 167.11 17.9K
13:56 167.13 167.13 167.02 167.04 61.4K
13:57 167.04 167.04 167.00 167.02 15.0K
13:58 167.02 167.04 166.99 167.02 14.9K
13:59 167.02 167.04 166.96 166.96 72.7K
14:00 166.96 166.99 166.93 166.93 15.1K
14:01 166.96 166.99 166.96 166.96 29.9K
14:02 166.96 166.96 166.93 166.93 21.7K
14:03 166.93 166.96 166.93 166.96 11.4K
14:04 166.96 166.96 166.90 166.90 41.8K
14:05 166.90 166.93 166.87 166.87 9.2K
14:06 166.89 166.93 166.87 166.87 15.9K
14:07 166.87 166.92 166.87 166.87 19.7K
14:08 166.90 166.90 166.84 166.84 58.3K
14:09 166.84 166.87 166.83 166.84 24.9K
14:10 166.84 166.87 166.83 166.86 13.1K
14:11 166.84 166.84 166.83 166.84 9.9K
14:12 166.87 166.93 166.87 166.90 29.7K
14:13 166.90 166.99 166.87 166.96 36.8K
14:14 166.96 166.99 166.95 166.95 9.6K
14:15 166.95 166.99 166.95 166.96 7.7K
14:16 166.99 167.02 166.95 167.00 131.1K
14:17 167.02 167.02 166.99 167.02 13.1K
14:18 167.02 167.03 166.99 167.02 7.8K
14:19 167.02 167.02 167.01 167.02 44.3K
14:20 167.01 167.02 167.01 167.02 13.2K
14:21 167.02 167.02 166.99 167.02 11.2K
14:22 167.02 167.02 167.01 167.02 19.9K
14:23 167.02 167.02 166.93 166.96 59.8K
14:24 166.96 166.99 166.93 166.93 19.4K
14:25 166.93 166.96 166.93 166.96 28.4K
14:26 166.96 166.96 166.93 166.96 14.7K
14:27 166.96 166.96 166.87 166.90 35.3K
14:28 166.90 166.93 166.87 166.87 10.6K
14:29 166.90 166.90 166.87 166.90 13.7K
14:30 166.87 166.91 166.87 166.90 58.7K
14:31 166.90 166.90 166.87 166.87 13.7K
14:32 166.87 166.90 166.87 166.90 14.5K
14:33 166.90 166.93 166.90 166.90 14.9K
14:34 166.93 166.99 166.93 166.96 50.2K
14:35 166.96 166.99 166.93 166.99 49.1K
14:36 166.99 167.02 166.96 167.02 36.1K
14:37 167.02 167.02 166.99 167.02 11.4K
14:38 167.02 167.02 167.02 167.02 20.4K
14:39 167.02 167.02 166.99 167.02 19.5K
14:40 167.01 167.01 166.94 166.99 47.7K
14:41 166.95 167.04 166.95 167.04 28.3K
14:42 167.02 167.02 166.99 166.99 48.8K
14:43 167.05 167.05 166.99 166.99 17.7K
14:44 166.99 167.05 166.99 167.02 23.4K
14:45 166.99 167.04 166.99 167.02 86.9K
14:46 167.07 167.10 167.05 167.10 68.2K
14:47 167.07 167.10 167.05 167.07 6.7K
14:48 167.07 167.10 167.05 167.07 24.5K
14:49 167.07 167.10 167.05 167.07 23.4K
14:50 167.07 167.10 167.07 167.07 9.4K
14:51 167.07 167.09 167.05 167.07 20.6K
14:52 167.10 167.10 167.05 167.07 26.7K
14:53 167.07 167.10 167.07 167.07 24.7K
14:54 167.07 167.07 167.05 167.06 15.6K
14:55 167.07 167.10 167.05 167.10 19.9K
14:56 167.06 167.15 167.06 167.15 79.5K
14:57 167.15 167.16 167.13 167.16 38.2K
14:58 167.13 167.22 167.13 167.19 70.0K
14:59 167.19 167.22 167.19 167.19 38.4K
15:00 167.19 167.27 167.18 167.24 41.9K
15:01 167.24 167.33 167.22 167.33 98.8K
15:02 167.30 167.38 167.30 167.36 65.4K
15:03 167.41 167.44 167.41 167.44 56.9K
15:04 167.47 167.47 167.41 167.44 72.2K
15:05 167.42 167.44 167.42 167.42 33.9K
15:06 167.42 167.44 167.41 167.42 22.6K
15:07 167.42 167.43 167.41 167.42 25.7K
15:08 167.42 167.43 167.35 167.39 108.8K
15:09 167.36 167.36 167.30 167.30 63.4K
15:10 167.30 167.32 167.28 167.28 17.1K
15:11 167.30 167.33 167.29 167.30 24.0K
15:12 167.30 167.33 167.27 167.30 17.1K
15:13 167.30 167.39 167.29 167.39 49.1K
15:14 167.41 167.44 167.33 167.33 79.9K
15:15 167.36 167.36 167.36 167.36 18.7K
15:16 167.36 167.42 167.33 167.39 44.0K
15:17 167.42 167.42 167.36 167.41 108.4K
15:18 167.41 167.44 167.41 167.42 26.1K
15:19 167.42 167.44 167.40 167.40 13.9K
15:20 167.42 167.44 167.41 167.41 23.2K
15:21 167.42 167.44 167.41 167.42 18.3K
15:22 167.42 167.47 167.42 167.47 76.4K
15:23 167.47 167.50 167.47 167.47 14.7K
15:24 167.47 167.47 167.47 167.47 11.1K
15:25 167.47 167.47 167.44 167.47 14.7K
15:26 167.47 167.50 167.44 167.47 13.5K
15:27 167.47 167.50 167.47 167.50 44.6K
15:28 167.47 167.53 167.46 167.50 101.6K
15:29 167.53 167.56 167.50 167.50 43.2K
15:30 167.53 167.53 167.50 167.53 28.1K
15:31 167.53 167.56 167.53 167.56 38.4K
15:32 167.59 167.61 167.58 167.59 59.2K
15:33 167.59 167.59 167.58 167.59 21.5K
15:34 167.59 167.59 167.57 167.59 62.9K
15:35 167.62 167.62 167.59 167.59 54.5K
15:36 167.59 167.62 167.56 167.59 92.2K
15:37 167.59 167.59 167.56 167.59 31.4K
15:38 167.53 167.56 167.50 167.50 108.4K
15:39 167.50 167.56 167.50 167.53 108.6K
15:40 167.53 167.56 167.50 167.53 39.1K
15:41 167.53 167.62 167.53 167.62 111.1K
15:42 167.59 167.62 167.56 167.59 27.7K
15:43 167.59 167.59 167.59 167.59 58.8K
15:44 167.62 167.62 167.59 167.59 47.5K
15:45 167.53 167.56 167.53 167.53 152.7K
15:46 167.53 167.59 167.50 167.59 106.6K
15:47 167.59 167.60 167.57 167.59 84.5K
15:48 167.59 167.59 167.47 167.53 203.0K
15:49 167.47 167.47 167.45 167.47 92.1K
15:50 167.49 167.49 167.40 167.42 181.6K
15:51 167.42 167.42 167.39 167.39 65.4K
15:52 167.39 167.42 167.39 167.42 94.3K
15:53 167.42 167.44 167.41 167.42 86.0K
15:54 167.39 167.50 167.39 167.47 280.8K
15:55 167.42 167.53 167.42 167.42 343.5K
15:56 167.42 167.44 167.39 167.42 271.1K
15:57 167.36 167.39 167.30 167.33 283.2K
15:58 167.30 167.33 167.22 167.25 466.3K
15:59 167.19 167.27 167.16 167.22 9,317.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar