Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 161.98 | 162.44 | 161.98 | 162.13 | 782.4K |
| 09:31 | 162.08 | 162.19 | 162.05 | 162.16 | 79.6K |
| 09:32 | 162.16 | 162.21 | 162.02 | 162.16 | 66.2K |
| 09:33 | 162.16 | 162.16 | 161.93 | 162.04 | 69.5K |
| 09:34 | 162.04 | 162.16 | 161.99 | 162.16 | 67.9K |
| 09:35 | 162.18 | 162.19 | 162.02 | 162.04 | 43.7K |
| 09:36 | 162.04 | 162.27 | 162.04 | 162.27 | 70.7K |
| 09:37 | 162.27 | 162.41 | 162.27 | 162.41 | 76.4K |
| 09:38 | 162.41 | 162.56 | 162.39 | 162.45 | 114.8K |
| 09:39 | 162.44 | 162.87 | 162.44 | 162.84 | 94.2K |
| 09:40 | 162.87 | 162.98 | 162.84 | 162.98 | 39.4K |
| 09:41 | 162.93 | 163.12 | 162.87 | 163.12 | 64.2K |
| 09:42 | 163.18 | 163.41 | 163.15 | 163.41 | 36.5K |
| 09:43 | 163.41 | 163.52 | 163.35 | 163.35 | 96.8K |
| 09:44 | 163.38 | 163.38 | 163.21 | 163.23 | 82.5K |
| 09:45 | 163.38 | 163.58 | 163.38 | 163.41 | 163.6K |
| 09:46 | 163.41 | 163.49 | 163.35 | 163.41 | 83.3K |
| 09:47 | 163.41 | 163.69 | 163.41 | 163.69 | 54.1K |
| 09:48 | 163.66 | 163.78 | 163.63 | 163.78 | 50.2K |
| 09:49 | 163.78 | 163.78 | 163.69 | 163.69 | 75.8K |
| 09:50 | 163.66 | 163.66 | 163.43 | 163.43 | 62.2K |
| 09:51 | 163.46 | 163.46 | 163.32 | 163.35 | 46.4K |
| 09:52 | 163.38 | 163.63 | 163.36 | 163.63 | 60.0K |
| 09:53 | 163.60 | 163.71 | 163.60 | 163.71 | 39.0K |
| 09:54 | 163.72 | 163.72 | 163.63 | 163.66 | 76.9K |
| 09:55 | 163.66 | 163.80 | 163.63 | 163.80 | 51.8K |
| 09:56 | 163.80 | 163.92 | 163.80 | 163.80 | 119.1K |
| 09:57 | 163.76 | 163.83 | 163.69 | 163.72 | 72.9K |
| 09:58 | 163.72 | 163.78 | 163.72 | 163.78 | 50.6K |
| 09:59 | 163.78 | 163.78 | 163.63 | 163.63 | 99.1K |
| 10:00 | 163.63 | 163.69 | 163.60 | 163.60 | 48.1K |
| 10:01 | 163.55 | 163.60 | 163.40 | 163.40 | 80.4K |
| 10:02 | 163.38 | 163.49 | 163.38 | 163.38 | 60.6K |
| 10:03 | 163.35 | 163.39 | 163.35 | 163.35 | 53.2K |
| 10:04 | 163.38 | 163.55 | 163.35 | 163.49 | 66.0K |
| 10:05 | 163.49 | 163.57 | 163.43 | 163.46 | 76.1K |
| 10:06 | 163.49 | 163.55 | 163.46 | 163.55 | 60.5K |
| 10:07 | 163.55 | 163.66 | 163.55 | 163.63 | 158.6K |
| 10:08 | 163.66 | 163.72 | 163.60 | 163.72 | 57.0K |
| 10:09 | 163.75 | 163.77 | 163.69 | 163.72 | 99.0K |
| 10:10 | 163.72 | 163.72 | 163.60 | 163.60 | 41.1K |
| 10:11 | 163.60 | 163.61 | 163.58 | 163.58 | 45.4K |
| 10:12 | 163.58 | 163.63 | 163.58 | 163.63 | 32.6K |
| 10:13 | 163.66 | 163.72 | 163.63 | 163.63 | 58.8K |
| 10:14 | 163.63 | 163.92 | 163.63 | 163.92 | 82.4K |
| 10:15 | 163.89 | 163.92 | 163.86 | 163.92 | 28.3K |
| 10:16 | 163.89 | 164.06 | 163.86 | 164.06 | 62.9K |
| 10:17 | 164.09 | 164.09 | 163.76 | 163.80 | 229.4K |
| 10:18 | 163.72 | 163.80 | 163.72 | 163.78 | 61.7K |
| 10:19 | 163.78 | 163.78 | 163.75 | 163.75 | 58.8K |
| 10:20 | 163.73 | 163.75 | 163.66 | 163.66 | 50.8K |
| 10:21 | 163.66 | 163.72 | 163.63 | 163.72 | 56.5K |
| 10:22 | 163.72 | 163.72 | 163.64 | 163.64 | 41.7K |
| 10:23 | 163.66 | 163.83 | 163.66 | 163.83 | 63.0K |
| 10:24 | 163.83 | 163.86 | 163.83 | 163.83 | 43.6K |
| 10:25 | 163.81 | 163.86 | 163.75 | 163.78 | 104.5K |
| 10:26 | 163.75 | 163.75 | 163.58 | 163.58 | 61.4K |
| 10:27 | 163.60 | 163.63 | 163.58 | 163.58 | 29.1K |
| 10:28 | 163.58 | 163.58 | 163.49 | 163.49 | 16.3K |
| 10:29 | 163.49 | 163.69 | 163.49 | 163.66 | 62.8K |
| 10:30 | 163.66 | 163.83 | 163.66 | 163.83 | 63.8K |
| 10:31 | 163.83 | 163.83 | 163.78 | 163.83 | 87.0K |
| 10:32 | 163.83 | 163.89 | 163.83 | 163.86 | 67.2K |
| 10:33 | 163.89 | 164.06 | 163.89 | 164.06 | 58.5K |
| 10:34 | 164.06 | 164.06 | 163.92 | 164.01 | 116.1K |
| 10:35 | 164.01 | 164.09 | 163.92 | 164.03 | 142.6K |
| 10:36 | 163.98 | 164.09 | 163.92 | 164.09 | 51.6K |
| 10:37 | 164.03 | 164.23 | 163.98 | 164.20 | 193.3K |
| 10:38 | 164.23 | 164.23 | 164.03 | 164.20 | 87.2K |
| 10:39 | 164.18 | 164.20 | 164.11 | 164.18 | 47.4K |
| 10:40 | 164.20 | 164.20 | 164.12 | 164.12 | 67.5K |
| 10:41 | 164.12 | 164.46 | 164.12 | 164.40 | 149.4K |
| 10:42 | 164.43 | 164.46 | 164.35 | 164.40 | 57.3K |
| 10:43 | 164.40 | 164.40 | 164.29 | 164.29 | 84.2K |
| 10:44 | 164.29 | 164.32 | 164.26 | 164.29 | 43.1K |
| 10:45 | 164.29 | 164.29 | 164.22 | 164.23 | 61.7K |
| 10:46 | 164.23 | 164.29 | 164.17 | 164.18 | 97.5K |
| 10:47 | 164.17 | 164.18 | 164.15 | 164.18 | 47.5K |
| 10:48 | 164.23 | 164.23 | 164.06 | 164.09 | 66.0K |
| 10:49 | 164.09 | 164.18 | 164.09 | 164.18 | 47.1K |
| 10:50 | 164.18 | 164.23 | 164.15 | 164.23 | 25.6K |
| 10:51 | 164.23 | 164.23 | 164.17 | 164.23 | 51.8K |
| 10:52 | 164.23 | 164.32 | 164.20 | 164.29 | 53.3K |
| 10:53 | 164.29 | 164.29 | 164.17 | 164.20 | 61.8K |
| 10:54 | 164.20 | 164.32 | 164.17 | 164.32 | 60.2K |
| 10:55 | 164.32 | 164.40 | 164.32 | 164.40 | 30.9K |
| 10:56 | 164.43 | 164.46 | 164.38 | 164.46 | 157.8K |
| 10:57 | 164.46 | 164.46 | 164.40 | 164.43 | 61.6K |
| 10:58 | 164.41 | 164.43 | 164.34 | 164.34 | 75.3K |
| 10:59 | 164.34 | 164.34 | 164.29 | 164.31 | 54.5K |
| 11:00 | 164.29 | 164.31 | 164.29 | 164.31 | 14.7K |
| 11:01 | 164.31 | 164.34 | 164.29 | 164.34 | 27.9K |
| 11:02 | 164.34 | 164.43 | 164.31 | 164.43 | 88.1K |
| 11:03 | 164.43 | 164.43 | 164.34 | 164.41 | 37.9K |
| 11:04 | 164.43 | 164.48 | 164.40 | 164.46 | 316.1K |
| 11:05 | 164.48 | 164.48 | 164.31 | 164.34 | 72.6K |
| 11:06 | 164.34 | 164.37 | 164.31 | 164.37 | 36.0K |
| 11:07 | 164.34 | 164.34 | 164.23 | 164.23 | 97.0K |
| 11:08 | 164.23 | 164.30 | 164.23 | 164.30 | 50.1K |
| 11:09 | 164.28 | 164.37 | 164.26 | 164.37 | 55.8K |
| 11:10 | 164.34 | 164.37 | 164.33 | 164.34 | 35.4K |
| 11:11 | 164.31 | 164.31 | 164.26 | 164.31 | 60.7K |
| 11:12 | 164.28 | 164.28 | 164.20 | 164.23 | 46.7K |
| 11:13 | 164.23 | 164.31 | 164.23 | 164.29 | 144.5K |
| 11:14 | 164.29 | 164.31 | 164.20 | 164.20 | 79.4K |
| 11:15 | 164.23 | 164.23 | 164.09 | 164.14 | 81.0K |
| 11:16 | 164.09 | 164.20 | 164.09 | 164.20 | 52.4K |
| 11:17 | 164.18 | 164.23 | 164.14 | 164.23 | 27.6K |
| 11:18 | 164.24 | 164.31 | 164.20 | 164.29 | 27.0K |
| 11:19 | 164.29 | 164.30 | 164.23 | 164.23 | 30.6K |
| 11:20 | 164.23 | 164.26 | 164.23 | 164.23 | 25.0K |
| 11:21 | 164.26 | 164.26 | 164.20 | 164.24 | 20.0K |
| 11:22 | 164.25 | 164.29 | 164.22 | 164.29 | 33.0K |
| 11:23 | 164.29 | 164.34 | 164.17 | 164.17 | 121.9K |
| 11:24 | 164.17 | 164.18 | 164.14 | 164.17 | 19.7K |
| 11:25 | 164.17 | 164.23 | 164.17 | 164.17 | 56.4K |
| 11:26 | 164.19 | 164.19 | 164.11 | 164.14 | 56.1K |
| 11:27 | 164.12 | 164.14 | 164.11 | 164.14 | 11.6K |
| 11:28 | 164.12 | 164.14 | 164.11 | 164.14 | 32.7K |
| 11:29 | 164.14 | 164.23 | 164.11 | 164.17 | 80.6K |
| 11:30 | 164.17 | 164.26 | 164.17 | 164.23 | 31.8K |
| 11:31 | 164.24 | 164.24 | 164.14 | 164.17 | 44.9K |
| 11:32 | 164.17 | 164.26 | 164.17 | 164.20 | 28.6K |
| 11:33 | 164.20 | 164.26 | 164.20 | 164.23 | 49.5K |
| 11:34 | 164.24 | 164.26 | 164.21 | 164.23 | 12.2K |
| 11:35 | 164.23 | 164.26 | 164.20 | 164.26 | 12.7K |
| 11:36 | 164.26 | 164.26 | 164.20 | 164.20 | 38.1K |
| 11:37 | 164.20 | 164.20 | 164.06 | 164.06 | 134.2K |
| 11:38 | 164.06 | 164.08 | 163.92 | 163.94 | 107.8K |
| 11:39 | 163.94 | 164.07 | 163.91 | 164.06 | 159.7K |
| 11:40 | 164.04 | 164.08 | 164.03 | 164.03 | 184.5K |
| 11:41 | 164.04 | 164.06 | 164.04 | 164.05 | 18.5K |
| 11:42 | 164.05 | 164.08 | 163.97 | 164.00 | 69.7K |
| 11:43 | 164.03 | 164.08 | 164.01 | 164.06 | 49.2K |
| 11:44 | 164.03 | 164.06 | 163.94 | 163.94 | 46.6K |
| 11:45 | 163.94 | 164.03 | 163.93 | 164.00 | 114.0K |
| 11:46 | 164.00 | 164.01 | 163.91 | 163.94 | 33.5K |
| 11:47 | 163.94 | 163.97 | 163.91 | 163.91 | 58.2K |
| 11:48 | 163.88 | 163.91 | 163.88 | 163.88 | 104.9K |
| 11:49 | 163.91 | 163.91 | 163.86 | 163.88 | 21.6K |
| 11:50 | 163.88 | 163.97 | 163.88 | 163.94 | 44.5K |
| 11:51 | 163.94 | 163.94 | 163.77 | 163.82 | 123.4K |
| 11:52 | 163.88 | 163.91 | 163.83 | 163.83 | 51.3K |
| 11:53 | 163.86 | 163.86 | 163.83 | 163.83 | 24.6K |
| 11:54 | 163.86 | 163.86 | 163.83 | 163.83 | 59.7K |
| 11:55 | 163.83 | 163.85 | 163.82 | 163.83 | 11.4K |
| 11:56 | 163.85 | 163.92 | 163.82 | 163.86 | 97.3K |
| 11:57 | 163.92 | 163.92 | 163.89 | 163.90 | 19.9K |
| 11:58 | 163.89 | 163.92 | 163.86 | 163.89 | 16.3K |
| 11:59 | 163.89 | 163.89 | 163.83 | 163.83 | 86.0K |
| 12:00 | 163.86 | 163.86 | 163.83 | 163.83 | 28.9K |
| 12:01 | 163.83 | 163.83 | 163.76 | 163.78 | 64.8K |
| 12:02 | 163.77 | 163.85 | 163.77 | 163.83 | 28.4K |
| 12:03 | 163.83 | 163.86 | 163.80 | 163.86 | 36.3K |
| 12:04 | 163.80 | 163.85 | 163.80 | 163.83 | 8.4K |
| 12:05 | 163.83 | 163.83 | 163.75 | 163.75 | 51.0K |
| 12:06 | 163.77 | 163.83 | 163.77 | 163.83 | 31.4K |
| 12:07 | 163.83 | 163.86 | 163.83 | 163.83 | 6.9K |
| 12:08 | 163.83 | 163.85 | 163.81 | 163.83 | 15.4K |
| 12:09 | 163.83 | 163.95 | 163.83 | 163.95 | 42.6K |
| 12:10 | 163.95 | 164.02 | 163.94 | 164.00 | 51.0K |
| 12:11 | 164.03 | 164.03 | 164.00 | 164.00 | 11.4K |
| 12:12 | 164.00 | 164.03 | 163.97 | 163.98 | 60.1K |
| 12:13 | 163.98 | 164.00 | 163.97 | 164.00 | 28.4K |
| 12:14 | 163.99 | 164.03 | 163.97 | 164.00 | 21.7K |
| 12:15 | 164.00 | 164.00 | 163.91 | 163.93 | 148.6K |
| 12:16 | 163.93 | 163.96 | 163.91 | 163.91 | 22.7K |
| 12:17 | 163.97 | 163.97 | 163.77 | 163.80 | 94.2K |
| 12:18 | 163.81 | 163.96 | 163.81 | 163.94 | 65.9K |
| 12:19 | 163.94 | 164.03 | 163.94 | 163.97 | 48.9K |
| 12:20 | 163.94 | 163.97 | 163.91 | 163.97 | 27.9K |
| 12:21 | 163.94 | 163.97 | 163.91 | 163.94 | 24.8K |
| 12:22 | 163.94 | 163.97 | 163.91 | 163.92 | 8.0K |
| 12:23 | 163.94 | 163.94 | 163.80 | 163.88 | 66.7K |
| 12:24 | 163.88 | 163.88 | 163.86 | 163.88 | 3.4K |
| 12:25 | 163.88 | 163.94 | 163.88 | 163.94 | 23.5K |
| 12:26 | 163.93 | 163.95 | 163.80 | 163.83 | 38.2K |
| 12:27 | 163.83 | 163.86 | 163.81 | 163.82 | 8.1K |
| 12:28 | 163.82 | 163.86 | 163.80 | 163.83 | 9.0K |
| 12:29 | 163.80 | 163.86 | 163.80 | 163.86 | 24.1K |
| 12:30 | 163.83 | 163.83 | 163.80 | 163.81 | 12.7K |
| 12:31 | 163.83 | 163.86 | 163.82 | 163.83 | 11.5K |
| 12:32 | 163.83 | 163.83 | 163.81 | 163.83 | 37.6K |
| 12:33 | 163.77 | 163.80 | 163.74 | 163.80 | 28.9K |
| 12:34 | 163.76 | 163.80 | 163.63 | 163.63 | 50.4K |
| 12:35 | 163.63 | 163.66 | 163.63 | 163.64 | 16.9K |
| 12:36 | 163.66 | 163.66 | 163.63 | 163.66 | 27.4K |
| 12:37 | 163.66 | 163.66 | 163.57 | 163.60 | 40.7K |
| 12:38 | 163.58 | 163.60 | 163.57 | 163.57 | 34.5K |
| 12:39 | 163.54 | 163.54 | 163.48 | 163.51 | 62.9K |
| 12:40 | 163.51 | 163.51 | 163.34 | 163.34 | 79.6K |
| 12:41 | 163.34 | 163.43 | 163.34 | 163.43 | 110.3K |
| 12:42 | 163.43 | 163.43 | 163.41 | 163.43 | 30.3K |
| 12:43 | 163.43 | 163.46 | 163.43 | 163.43 | 7.1K |
| 12:44 | 163.43 | 163.43 | 163.42 | 163.43 | 56.4K |
| 12:45 | 163.43 | 163.43 | 163.32 | 163.32 | 64.8K |
| 12:46 | 163.29 | 163.29 | 163.17 | 163.27 | 136.8K |
| 12:47 | 163.26 | 163.29 | 163.20 | 163.29 | 42.0K |
| 12:48 | 163.26 | 163.37 | 163.23 | 163.34 | 38.0K |
| 12:49 | 163.37 | 163.43 | 163.34 | 163.43 | 30.4K |
| 12:50 | 163.43 | 163.43 | 163.36 | 163.36 | 28.0K |
| 12:51 | 163.36 | 163.37 | 163.34 | 163.37 | 42.2K |
| 12:52 | 163.37 | 163.46 | 163.37 | 163.39 | 92.9K |
| 12:53 | 163.40 | 163.49 | 163.40 | 163.49 | 20.8K |
| 12:54 | 163.43 | 163.43 | 163.34 | 163.37 | 46.1K |
| 12:55 | 163.37 | 163.46 | 163.37 | 163.43 | 30.0K |
| 12:56 | 163.43 | 163.46 | 163.42 | 163.43 | 22.5K |
| 12:57 | 163.43 | 163.46 | 163.40 | 163.41 | 10.4K |
| 12:58 | 163.43 | 163.43 | 163.40 | 163.40 | 53.6K |
| 12:59 | 163.40 | 163.46 | 163.40 | 163.43 | 13.9K |
| 13:00 | 163.40 | 163.48 | 163.40 | 163.47 | 115.8K |
| 13:01 | 163.40 | 163.43 | 163.40 | 163.41 | 31.5K |
| 13:02 | 163.41 | 163.46 | 163.34 | 163.43 | 72.5K |
| 13:03 | 163.42 | 163.43 | 163.40 | 163.43 | 17.8K |
| 13:04 | 163.43 | 163.43 | 163.34 | 163.34 | 33.6K |
| 13:05 | 163.26 | 163.26 | 163.20 | 163.20 | 37.8K |
| 13:06 | 163.20 | 163.20 | 163.17 | 163.20 | 49.2K |
| 13:07 | 163.20 | 163.37 | 163.20 | 163.34 | 75.2K |
| 13:08 | 163.34 | 163.39 | 163.34 | 163.38 | 17.3K |
| 13:09 | 163.38 | 163.40 | 163.34 | 163.40 | 11.2K |
| 13:10 | 163.40 | 163.40 | 163.34 | 163.37 | 5.4K |
| 13:11 | 163.37 | 163.37 | 163.26 | 163.26 | 84.5K |
| 13:12 | 163.26 | 163.32 | 163.26 | 163.32 | 27.3K |
| 13:13 | 163.32 | 163.34 | 163.30 | 163.34 | 27.7K |
| 13:14 | 163.37 | 163.40 | 163.26 | 163.32 | 61.7K |
| 13:15 | 163.40 | 163.43 | 163.34 | 163.43 | 41.0K |
| 13:16 | 163.40 | 163.46 | 163.40 | 163.46 | 18.1K |
| 13:17 | 163.52 | 163.54 | 163.47 | 163.54 | 23.1K |
| 13:18 | 163.53 | 163.57 | 163.52 | 163.54 | 20.1K |
| 13:19 | 163.54 | 163.55 | 163.52 | 163.54 | 26.2K |
| 13:20 | 163.55 | 163.55 | 163.55 | 163.55 | 9.7K |
| 13:21 | 163.57 | 163.57 | 163.46 | 163.46 | 47.0K |
| 13:22 | 163.47 | 163.49 | 163.47 | 163.49 | 5.0K |
| 13:23 | 163.49 | 163.52 | 163.46 | 163.46 | 13.3K |
| 13:24 | 163.49 | 163.49 | 163.43 | 163.43 | 23.6K |
| 13:25 | 163.43 | 163.52 | 163.43 | 163.49 | 20.1K |
| 13:26 | 163.49 | 163.57 | 163.48 | 163.57 | 39.8K |
| 13:27 | 163.53 | 163.57 | 163.53 | 163.57 | 42.1K |
| 13:28 | 163.54 | 163.55 | 163.49 | 163.54 | 64.6K |
| 13:29 | 163.54 | 163.57 | 163.53 | 163.55 | 8.9K |
| 13:30 | 163.55 | 163.57 | 163.54 | 163.54 | 14.6K |
| 13:31 | 163.54 | 163.57 | 163.47 | 163.47 | 28.4K |
| 13:32 | 163.46 | 163.52 | 163.46 | 163.49 | 22.8K |
| 13:33 | 163.49 | 163.52 | 163.46 | 163.49 | 12.8K |
| 13:34 | 163.49 | 163.55 | 163.49 | 163.55 | 24.5K |
| 13:35 | 163.54 | 163.60 | 163.54 | 163.60 | 157.8K |
| 13:36 | 163.60 | 163.60 | 163.52 | 163.52 | 241.7K |
| 13:37 | 163.49 | 163.49 | 163.46 | 163.49 | 37.9K |
| 13:38 | 163.49 | 163.49 | 163.46 | 163.46 | 9.8K |
| 13:39 | 163.49 | 163.49 | 163.46 | 163.49 | 17.7K |
| 13:40 | 163.49 | 163.52 | 163.46 | 163.49 | 68.3K |
| 13:41 | 163.49 | 163.50 | 163.46 | 163.49 | 62.4K |
| 13:42 | 163.52 | 163.52 | 163.46 | 163.49 | 38.7K |
| 13:43 | 163.46 | 163.50 | 163.40 | 163.40 | 100.1K |
| 13:44 | 163.40 | 163.52 | 163.40 | 163.52 | 113.0K |
| 13:45 | 163.46 | 163.49 | 163.46 | 163.49 | 13.1K |
| 13:46 | 163.46 | 163.46 | 163.43 | 163.43 | 70.8K |
| 13:47 | 163.43 | 163.49 | 163.43 | 163.46 | 60.6K |
| 13:48 | 163.49 | 163.49 | 163.46 | 163.46 | 40.1K |
| 13:49 | 163.46 | 163.49 | 163.46 | 163.49 | 10.5K |
| 13:50 | 163.49 | 163.49 | 163.46 | 163.49 | 18.3K |
| 13:51 | 163.49 | 163.49 | 163.40 | 163.40 | 29.5K |
| 13:52 | 163.41 | 163.43 | 163.29 | 163.32 | 79.0K |
| 13:53 | 163.32 | 163.32 | 163.29 | 163.32 | 33.5K |
| 13:54 | 163.32 | 163.32 | 163.29 | 163.32 | 23.8K |
| 13:55 | 163.32 | 163.37 | 163.29 | 163.37 | 46.8K |
| 13:56 | 163.40 | 163.46 | 163.40 | 163.40 | 189.6K |
| 13:57 | 163.40 | 163.49 | 163.40 | 163.46 | 41.1K |
| 13:58 | 163.49 | 163.49 | 163.48 | 163.49 | 13.3K |
| 13:59 | 163.49 | 163.49 | 163.49 | 163.49 | 12.7K |
| 14:00 | 163.49 | 163.49 | 163.34 | 163.37 | 118.6K |
| 14:01 | 163.29 | 163.32 | 163.29 | 163.29 | 26.9K |
| 14:02 | 163.26 | 163.26 | 163.23 | 163.26 | 46.7K |
| 14:03 | 163.24 | 163.26 | 163.20 | 163.20 | 61.7K |
| 14:04 | 163.20 | 163.20 | 163.17 | 163.17 | 42.2K |
| 14:05 | 163.18 | 163.22 | 163.17 | 163.20 | 43.1K |
| 14:06 | 163.20 | 163.20 | 163.12 | 163.17 | 100.6K |
| 14:07 | 163.20 | 163.20 | 163.13 | 163.15 | 113.8K |
| 14:08 | 163.15 | 163.26 | 163.15 | 163.23 | 86.3K |
| 14:09 | 163.26 | 163.26 | 163.25 | 163.26 | 32.3K |
| 14:10 | 163.26 | 163.26 | 163.12 | 163.15 | 168.8K |
| 14:11 | 163.15 | 163.21 | 163.15 | 163.20 | 42.6K |
| 14:12 | 163.20 | 163.20 | 163.18 | 163.20 | 42.3K |
| 14:13 | 163.20 | 163.20 | 163.20 | 163.20 | 21.3K |
| 14:14 | 163.20 | 163.26 | 163.20 | 163.26 | 36.3K |
| 14:15 | 163.26 | 163.26 | 163.20 | 163.20 | 51.1K |
| 14:16 | 163.20 | 163.20 | 163.09 | 163.09 | 43.3K |
| 14:17 | 163.00 | 163.14 | 163.00 | 163.14 | 96.9K |
| 14:18 | 163.14 | 163.20 | 163.12 | 163.20 | 24.2K |
| 14:19 | 163.20 | 163.26 | 163.20 | 163.26 | 169.0K |
| 14:20 | 163.29 | 163.29 | 163.23 | 163.26 | 28.9K |
| 14:21 | 163.24 | 163.29 | 163.17 | 163.17 | 45.0K |
| 14:22 | 163.17 | 163.26 | 163.17 | 163.26 | 22.2K |
| 14:23 | 163.26 | 163.26 | 163.18 | 163.18 | 32.7K |
| 14:24 | 163.20 | 163.26 | 163.20 | 163.26 | 53.0K |
| 14:25 | 163.26 | 163.26 | 163.23 | 163.26 | 18.7K |
| 14:26 | 163.26 | 163.27 | 163.23 | 163.26 | 18.2K |
| 14:27 | 163.26 | 163.26 | 163.26 | 163.26 | 34.9K |
| 14:28 | 163.26 | 163.29 | 163.20 | 163.20 | 58.5K |
| 14:29 | 163.17 | 163.23 | 163.14 | 163.23 | 138.7K |
| 14:30 | 163.21 | 163.23 | 163.14 | 163.14 | 155.8K |
| 14:31 | 163.23 | 163.31 | 163.21 | 163.31 | 47.3K |
| 14:32 | 163.31 | 163.34 | 163.30 | 163.30 | 14.8K |
| 14:33 | 163.34 | 163.34 | 163.30 | 163.31 | 15.7K |
| 14:34 | 163.31 | 163.38 | 163.31 | 163.38 | 37.6K |
| 14:35 | 163.37 | 163.40 | 163.34 | 163.37 | 61.3K |
| 14:36 | 163.34 | 163.40 | 163.34 | 163.37 | 33.7K |
| 14:37 | 163.37 | 163.37 | 163.29 | 163.31 | 121.3K |
| 14:38 | 163.31 | 163.34 | 163.31 | 163.31 | 11.4K |
| 14:39 | 163.31 | 163.45 | 163.31 | 163.41 | 282.6K |
| 14:40 | 163.43 | 163.46 | 163.43 | 163.43 | 30.9K |
| 14:41 | 163.40 | 163.46 | 163.40 | 163.43 | 83.9K |
| 14:42 | 163.43 | 163.48 | 163.43 | 163.48 | 53.4K |
| 14:43 | 163.48 | 163.50 | 163.46 | 163.50 | 27.6K |
| 14:44 | 163.50 | 163.50 | 163.47 | 163.48 | 43.7K |
| 14:45 | 163.57 | 163.60 | 163.53 | 163.54 | 132.2K |
| 14:46 | 163.52 | 163.56 | 163.46 | 163.46 | 31.5K |
| 14:47 | 163.47 | 163.52 | 163.47 | 163.49 | 24.8K |
| 14:48 | 163.49 | 163.49 | 163.46 | 163.49 | 69.9K |
| 14:49 | 163.49 | 163.52 | 163.46 | 163.50 | 15.4K |
| 14:50 | 163.49 | 163.49 | 163.49 | 163.49 | 23.1K |
| 14:51 | 163.49 | 163.54 | 163.49 | 163.54 | 215.2K |
| 14:52 | 163.54 | 163.57 | 163.54 | 163.54 | 71.1K |
| 14:53 | 163.54 | 163.57 | 163.52 | 163.54 | 38.7K |
| 14:54 | 163.54 | 163.54 | 163.45 | 163.54 | 149.1K |
| 14:55 | 163.54 | 163.57 | 163.52 | 163.54 | 29.7K |
| 14:56 | 163.54 | 163.55 | 163.51 | 163.55 | 11.8K |
| 14:57 | 163.54 | 163.57 | 163.51 | 163.57 | 83.4K |
| 14:58 | 163.54 | 163.56 | 163.51 | 163.54 | 24.0K |
| 14:59 | 163.47 | 163.48 | 163.43 | 163.43 | 76.2K |
| 15:00 | 163.43 | 163.48 | 163.40 | 163.45 | 61.7K |
| 15:01 | 163.50 | 163.51 | 163.47 | 163.48 | 24.9K |
| 15:02 | 163.48 | 163.54 | 163.48 | 163.48 | 82.6K |
| 15:03 | 163.48 | 163.48 | 163.46 | 163.46 | 8.3K |
| 15:04 | 163.48 | 163.51 | 163.46 | 163.51 | 37.6K |
| 15:05 | 163.48 | 163.55 | 163.46 | 163.54 | 193.8K |
| 15:06 | 163.54 | 163.54 | 163.53 | 163.53 | 32.0K |
| 15:07 | 163.54 | 163.68 | 163.54 | 163.68 | 142.0K |
| 15:08 | 163.71 | 163.74 | 163.68 | 163.71 | 35.5K |
| 15:09 | 163.74 | 163.74 | 163.68 | 163.74 | 49.0K |
| 15:10 | 163.74 | 163.83 | 163.71 | 163.83 | 90.0K |
| 15:11 | 163.85 | 163.85 | 163.80 | 163.83 | 73.6K |
| 15:12 | 163.82 | 163.91 | 163.82 | 163.88 | 101.3K |
| 15:13 | 163.88 | 163.96 | 163.80 | 163.80 | 118.1K |
| 15:14 | 163.83 | 163.83 | 163.74 | 163.77 | 65.2K |
| 15:15 | 163.77 | 163.85 | 163.77 | 163.80 | 50.7K |
| 15:16 | 163.77 | 163.78 | 163.68 | 163.71 | 109.3K |
| 15:17 | 163.71 | 163.80 | 163.65 | 163.80 | 190.6K |
| 15:18 | 163.80 | 163.80 | 163.68 | 163.80 | 36.1K |
| 15:19 | 163.74 | 163.91 | 163.74 | 163.88 | 41.7K |
| 15:20 | 163.88 | 163.99 | 163.80 | 163.99 | 122.5K |
| 15:21 | 163.97 | 164.01 | 163.91 | 163.91 | 117.4K |
| 15:22 | 163.94 | 164.02 | 163.92 | 164.02 | 33.1K |
| 15:23 | 164.02 | 164.05 | 163.99 | 164.00 | 75.2K |
| 15:24 | 163.97 | 164.05 | 163.97 | 164.05 | 43.4K |
| 15:25 | 164.05 | 164.08 | 163.99 | 164.00 | 60.2K |
| 15:26 | 164.00 | 164.11 | 164.00 | 164.02 | 93.8K |
| 15:27 | 164.05 | 164.08 | 164.02 | 164.05 | 14.0K |
| 15:28 | 164.05 | 164.05 | 163.87 | 163.88 | 171.7K |
| 15:29 | 163.88 | 163.94 | 163.87 | 163.94 | 49.0K |
| 15:30 | 163.97 | 163.97 | 163.91 | 163.91 | 45.0K |
| 15:31 | 163.88 | 163.94 | 163.88 | 163.94 | 43.1K |
| 15:32 | 163.94 | 163.96 | 163.91 | 163.96 | 22.6K |
| 15:33 | 163.94 | 164.00 | 163.94 | 164.00 | 90.1K |
| 15:34 | 163.99 | 164.05 | 163.97 | 164.05 | 33.6K |
| 15:35 | 164.05 | 164.05 | 163.98 | 164.00 | 70.2K |
| 15:36 | 164.02 | 164.11 | 164.00 | 164.11 | 158.0K |
| 15:37 | 164.11 | 164.31 | 164.11 | 164.28 | 124.4K |
| 15:38 | 164.27 | 164.31 | 164.22 | 164.22 | 72.9K |
| 15:39 | 164.22 | 164.34 | 164.22 | 164.33 | 43.6K |
| 15:40 | 164.34 | 164.34 | 164.25 | 164.28 | 65.5K |
| 15:41 | 164.28 | 164.39 | 164.25 | 164.39 | 55.4K |
| 15:42 | 164.41 | 164.41 | 164.31 | 164.39 | 81.8K |
| 15:43 | 164.39 | 164.39 | 164.34 | 164.34 | 54.2K |
| 15:44 | 164.34 | 164.39 | 164.28 | 164.39 | 83.9K |
| 15:45 | 164.39 | 164.48 | 164.39 | 164.42 | 61.6K |
| 15:46 | 164.45 | 164.59 | 164.45 | 164.56 | 143.6K |
| 15:47 | 164.56 | 164.65 | 164.54 | 164.59 | 102.1K |
| 15:48 | 164.71 | 164.74 | 164.65 | 164.68 | 169.0K |
| 15:49 | 164.74 | 164.74 | 164.62 | 164.62 | 138.4K |
| 15:50 | 164.62 | 164.62 | 164.58 | 164.58 | 108.8K |
| 15:51 | 164.62 | 164.62 | 164.51 | 164.51 | 109.3K |
| 15:52 | 164.51 | 164.54 | 164.49 | 164.49 | 68.5K |
| 15:53 | 164.51 | 164.51 | 164.31 | 164.34 | 83.8K |
| 15:54 | 164.28 | 164.30 | 164.25 | 164.28 | 94.5K |
| 15:55 | 164.30 | 164.42 | 164.28 | 164.28 | 209.1K |
| 15:56 | 164.31 | 164.34 | 164.20 | 164.20 | 199.9K |
| 15:57 | 164.25 | 164.25 | 164.20 | 164.22 | 215.2K |
| 15:58 | 164.22 | 164.22 | 164.14 | 164.17 | 301.8K |
| 15:59 | 164.17 | 164.37 | 164.17 | 164.25 | 6,648.8K |