Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 163.88 | 164.00 | 163.88 | 164.00 | 514.5K |
| 09:31 | 164.11 | 164.11 | 163.83 | 164.08 | 425.3K |
| 09:32 | 164.02 | 164.19 | 164.02 | 164.14 | 39.8K |
| 09:33 | 164.20 | 164.34 | 164.17 | 164.23 | 74.4K |
| 09:34 | 164.20 | 164.20 | 164.00 | 164.08 | 54.7K |
| 09:35 | 164.08 | 164.14 | 163.97 | 164.09 | 97.8K |
| 09:36 | 164.06 | 164.17 | 163.97 | 164.03 | 117.9K |
| 09:37 | 164.03 | 164.08 | 163.91 | 163.91 | 37.8K |
| 09:38 | 163.91 | 163.91 | 163.77 | 163.83 | 67.7K |
| 09:39 | 163.80 | 163.80 | 163.60 | 163.60 | 69.7K |
| 09:40 | 163.57 | 163.57 | 163.48 | 163.57 | 58.5K |
| 09:41 | 163.57 | 163.60 | 163.42 | 163.42 | 88.5K |
| 09:42 | 163.45 | 163.46 | 163.37 | 163.37 | 13.0K |
| 09:43 | 163.40 | 163.40 | 163.28 | 163.28 | 32.3K |
| 09:44 | 163.28 | 163.29 | 163.25 | 163.28 | 32.5K |
| 09:45 | 163.28 | 163.42 | 163.25 | 163.25 | 121.9K |
| 09:46 | 163.28 | 163.28 | 163.20 | 163.25 | 25.9K |
| 09:47 | 163.25 | 163.25 | 163.03 | 163.08 | 70.4K |
| 09:48 | 163.03 | 163.05 | 163.00 | 163.00 | 18.6K |
| 09:49 | 162.97 | 163.06 | 162.97 | 163.06 | 86.2K |
| 09:50 | 163.08 | 163.14 | 163.03 | 163.11 | 66.7K |
| 09:51 | 163.08 | 163.13 | 163.08 | 163.11 | 51.2K |
| 09:52 | 163.08 | 163.11 | 162.97 | 163.00 | 61.5K |
| 09:53 | 163.00 | 163.00 | 162.97 | 163.00 | 29.9K |
| 09:54 | 163.05 | 163.17 | 163.05 | 163.17 | 56.0K |
| 09:55 | 163.16 | 163.17 | 163.05 | 163.05 | 47.5K |
| 09:56 | 163.05 | 163.20 | 163.03 | 163.20 | 93.0K |
| 09:57 | 163.17 | 163.20 | 163.15 | 163.20 | 113.2K |
| 09:58 | 163.20 | 163.31 | 163.20 | 163.28 | 68.5K |
| 09:59 | 163.31 | 163.37 | 163.31 | 163.37 | 70.6K |
| 10:00 | 163.34 | 163.48 | 163.34 | 163.43 | 85.3K |
| 10:01 | 163.37 | 163.48 | 163.34 | 163.48 | 129.5K |
| 10:02 | 163.51 | 163.54 | 163.45 | 163.53 | 69.2K |
| 10:03 | 163.51 | 163.53 | 163.48 | 163.51 | 25.4K |
| 10:04 | 163.45 | 163.48 | 163.45 | 163.46 | 60.2K |
| 10:05 | 163.46 | 163.48 | 163.43 | 163.48 | 42.8K |
| 10:06 | 163.45 | 163.45 | 163.25 | 163.31 | 95.8K |
| 10:07 | 163.28 | 163.31 | 163.20 | 163.23 | 68.6K |
| 10:08 | 163.23 | 163.24 | 163.17 | 163.17 | 30.7K |
| 10:09 | 163.17 | 163.20 | 163.16 | 163.17 | 42.4K |
| 10:10 | 163.17 | 163.20 | 163.08 | 163.08 | 77.6K |
| 10:11 | 163.05 | 163.08 | 162.77 | 162.77 | 328.8K |
| 10:12 | 162.83 | 162.84 | 162.74 | 162.83 | 53.0K |
| 10:13 | 162.77 | 162.78 | 162.71 | 162.77 | 87.8K |
| 10:14 | 162.77 | 162.77 | 162.74 | 162.77 | 20.8K |
| 10:15 | 162.77 | 162.80 | 162.69 | 162.69 | 65.2K |
| 10:16 | 162.72 | 162.74 | 162.71 | 162.74 | 23.1K |
| 10:17 | 162.72 | 162.74 | 162.72 | 162.72 | 21.7K |
| 10:18 | 162.72 | 162.73 | 162.71 | 162.71 | 35.7K |
| 10:19 | 162.72 | 162.94 | 162.71 | 162.94 | 195.4K |
| 10:20 | 162.94 | 163.03 | 162.93 | 163.03 | 58.1K |
| 10:21 | 163.08 | 163.14 | 163.05 | 163.14 | 54.2K |
| 10:22 | 163.14 | 163.14 | 163.03 | 163.05 | 54.8K |
| 10:23 | 163.05 | 163.14 | 163.05 | 163.12 | 33.5K |
| 10:24 | 163.11 | 163.14 | 163.04 | 163.04 | 48.9K |
| 10:25 | 163.05 | 163.05 | 162.80 | 162.80 | 56.6K |
| 10:26 | 162.80 | 162.86 | 162.74 | 162.74 | 55.3K |
| 10:27 | 162.74 | 162.77 | 162.63 | 162.66 | 86.5K |
| 10:28 | 162.66 | 162.67 | 162.57 | 162.61 | 54.8K |
| 10:29 | 162.54 | 162.57 | 162.49 | 162.54 | 81.7K |
| 10:30 | 162.57 | 162.63 | 162.54 | 162.62 | 83.1K |
| 10:31 | 162.68 | 162.71 | 162.63 | 162.71 | 117.3K |
| 10:32 | 162.71 | 162.74 | 162.68 | 162.74 | 43.8K |
| 10:33 | 162.74 | 162.77 | 162.68 | 162.77 | 81.0K |
| 10:34 | 162.85 | 162.91 | 162.85 | 162.91 | 166.7K |
| 10:35 | 162.91 | 162.97 | 162.91 | 162.94 | 65.9K |
| 10:36 | 162.94 | 163.02 | 162.94 | 163.02 | 107.9K |
| 10:37 | 162.98 | 163.14 | 162.98 | 163.11 | 64.0K |
| 10:38 | 163.14 | 163.20 | 163.14 | 163.17 | 66.2K |
| 10:39 | 163.17 | 163.39 | 163.17 | 163.39 | 193.3K |
| 10:40 | 163.39 | 163.42 | 163.37 | 163.42 | 66.1K |
| 10:41 | 163.42 | 163.47 | 163.37 | 163.40 | 102.5K |
| 10:42 | 163.39 | 163.39 | 163.28 | 163.34 | 176.2K |
| 10:43 | 163.37 | 163.37 | 163.25 | 163.25 | 116.2K |
| 10:44 | 163.25 | 163.31 | 163.25 | 163.28 | 261.4K |
| 10:45 | 163.28 | 163.31 | 163.25 | 163.31 | 72.0K |
| 10:46 | 163.28 | 163.37 | 163.28 | 163.37 | 95.3K |
| 10:47 | 163.34 | 163.34 | 163.14 | 163.14 | 80.2K |
| 10:48 | 163.11 | 163.11 | 163.02 | 163.05 | 93.5K |
| 10:49 | 163.05 | 163.20 | 163.05 | 163.20 | 68.5K |
| 10:50 | 163.17 | 163.28 | 163.17 | 163.28 | 74.8K |
| 10:51 | 163.28 | 163.31 | 163.25 | 163.31 | 57.8K |
| 10:52 | 163.33 | 163.36 | 163.31 | 163.31 | 34.5K |
| 10:53 | 163.29 | 163.31 | 163.17 | 163.28 | 83.7K |
| 10:54 | 163.28 | 163.31 | 163.28 | 163.31 | 18.6K |
| 10:55 | 163.31 | 163.42 | 163.31 | 163.39 | 90.6K |
| 10:56 | 163.39 | 163.42 | 163.39 | 163.42 | 61.6K |
| 10:57 | 163.42 | 163.48 | 163.39 | 163.48 | 49.2K |
| 10:58 | 163.39 | 163.42 | 163.37 | 163.39 | 178.6K |
| 10:59 | 163.39 | 163.42 | 163.36 | 163.42 | 59.6K |
| 11:00 | 163.39 | 163.51 | 163.36 | 163.36 | 82.9K |
| 11:01 | 163.39 | 163.42 | 163.31 | 163.42 | 74.0K |
| 11:02 | 163.39 | 163.42 | 163.34 | 163.34 | 27.5K |
| 11:03 | 163.36 | 163.36 | 163.33 | 163.36 | 103.0K |
| 11:04 | 163.39 | 163.41 | 163.33 | 163.39 | 50.7K |
| 11:05 | 163.39 | 163.51 | 163.39 | 163.48 | 109.7K |
| 11:06 | 163.48 | 163.64 | 163.44 | 163.64 | 134.5K |
| 11:07 | 163.67 | 163.79 | 163.67 | 163.79 | 139.4K |
| 11:08 | 163.81 | 163.82 | 163.76 | 163.79 | 28.8K |
| 11:09 | 163.79 | 163.82 | 163.79 | 163.82 | 28.7K |
| 11:10 | 163.79 | 163.82 | 163.76 | 163.79 | 117.2K |
| 11:11 | 163.79 | 163.87 | 163.79 | 163.84 | 54.0K |
| 11:12 | 163.84 | 163.90 | 163.84 | 163.90 | 79.7K |
| 11:13 | 163.90 | 163.96 | 163.90 | 163.96 | 76.6K |
| 11:14 | 163.96 | 164.02 | 163.96 | 164.02 | 57.9K |
| 11:15 | 164.02 | 164.02 | 163.96 | 163.99 | 103.3K |
| 11:16 | 163.96 | 164.05 | 163.96 | 164.02 | 43.7K |
| 11:17 | 164.02 | 164.02 | 163.99 | 164.02 | 35.7K |
| 11:18 | 163.99 | 164.07 | 163.96 | 163.96 | 137.9K |
| 11:19 | 163.96 | 163.97 | 163.93 | 163.97 | 56.7K |
| 11:20 | 163.97 | 164.04 | 163.97 | 164.04 | 57.0K |
| 11:21 | 164.04 | 164.07 | 164.02 | 164.07 | 61.5K |
| 11:22 | 164.07 | 164.10 | 164.06 | 164.06 | 44.6K |
| 11:23 | 164.07 | 164.10 | 164.04 | 164.07 | 127.3K |
| 11:24 | 164.04 | 164.10 | 164.01 | 164.10 | 93.0K |
| 11:25 | 164.05 | 164.13 | 164.05 | 164.13 | 102.9K |
| 11:26 | 164.10 | 164.16 | 164.10 | 164.13 | 23.2K |
| 11:27 | 164.16 | 164.16 | 164.12 | 164.13 | 43.8K |
| 11:28 | 164.16 | 164.22 | 164.16 | 164.19 | 89.3K |
| 11:29 | 164.19 | 164.19 | 164.10 | 164.13 | 66.1K |
| 11:30 | 164.13 | 164.16 | 164.10 | 164.16 | 31.1K |
| 11:31 | 164.16 | 164.16 | 164.10 | 164.10 | 37.9K |
| 11:32 | 164.13 | 164.16 | 164.13 | 164.13 | 47.2K |
| 11:33 | 164.13 | 164.15 | 164.10 | 164.10 | 29.6K |
| 11:34 | 164.13 | 164.13 | 164.04 | 164.09 | 58.7K |
| 11:35 | 164.09 | 164.19 | 164.07 | 164.19 | 58.6K |
| 11:36 | 164.19 | 164.22 | 164.16 | 164.22 | 41.9K |
| 11:37 | 164.22 | 164.22 | 164.16 | 164.19 | 12.5K |
| 11:38 | 164.18 | 164.33 | 164.18 | 164.24 | 82.7K |
| 11:39 | 164.24 | 164.24 | 164.19 | 164.19 | 30.4K |
| 11:40 | 164.19 | 164.25 | 164.17 | 164.25 | 41.0K |
| 11:41 | 164.25 | 164.30 | 164.22 | 164.30 | 60.2K |
| 11:42 | 164.29 | 164.33 | 164.29 | 164.30 | 18.0K |
| 11:43 | 164.30 | 164.33 | 164.30 | 164.30 | 65.2K |
| 11:44 | 164.27 | 164.30 | 164.10 | 164.10 | 118.9K |
| 11:45 | 164.07 | 164.07 | 164.01 | 164.02 | 49.7K |
| 11:46 | 164.02 | 164.02 | 163.88 | 163.88 | 38.8K |
| 11:47 | 163.85 | 163.85 | 163.73 | 163.73 | 68.4K |
| 11:48 | 163.76 | 163.76 | 163.67 | 163.68 | 16.5K |
| 11:49 | 163.59 | 163.62 | 163.56 | 163.62 | 62.5K |
| 11:50 | 163.62 | 163.65 | 163.62 | 163.62 | 21.7K |
| 11:51 | 163.63 | 163.65 | 163.53 | 163.53 | 52.9K |
| 11:52 | 163.53 | 163.56 | 163.51 | 163.51 | 22.2K |
| 11:53 | 163.51 | 163.53 | 163.45 | 163.48 | 49.2K |
| 11:54 | 163.48 | 163.48 | 163.44 | 163.44 | 9.1K |
| 11:55 | 163.44 | 163.48 | 163.33 | 163.39 | 68.7K |
| 11:56 | 163.39 | 163.56 | 163.36 | 163.56 | 91.7K |
| 11:57 | 163.56 | 163.59 | 163.48 | 163.50 | 36.1K |
| 11:58 | 163.48 | 163.53 | 163.48 | 163.51 | 28.0K |
| 11:59 | 163.51 | 163.56 | 163.51 | 163.56 | 45.7K |
| 12:00 | 163.56 | 163.58 | 163.53 | 163.56 | 51.0K |
| 12:01 | 163.56 | 163.59 | 163.50 | 163.50 | 36.0K |
| 12:02 | 163.53 | 163.53 | 163.39 | 163.39 | 72.8K |
| 12:03 | 163.40 | 163.40 | 163.25 | 163.29 | 61.6K |
| 12:04 | 163.28 | 163.35 | 163.28 | 163.31 | 65.2K |
| 12:05 | 163.31 | 163.33 | 163.27 | 163.33 | 34.8K |
| 12:06 | 163.33 | 163.39 | 163.30 | 163.37 | 56.4K |
| 12:07 | 163.37 | 163.39 | 163.30 | 163.36 | 20.7K |
| 12:08 | 163.32 | 163.36 | 163.30 | 163.34 | 12.1K |
| 12:09 | 163.36 | 163.41 | 163.33 | 163.33 | 32.9K |
| 12:10 | 163.33 | 163.36 | 163.33 | 163.33 | 20.2K |
| 12:11 | 163.33 | 163.35 | 163.31 | 163.33 | 17.4K |
| 12:12 | 163.33 | 163.36 | 163.25 | 163.25 | 51.8K |
| 12:13 | 163.28 | 163.31 | 163.28 | 163.28 | 53.3K |
| 12:14 | 163.29 | 163.31 | 163.28 | 163.31 | 44.8K |
| 12:15 | 163.27 | 163.34 | 163.27 | 163.34 | 30.9K |
| 12:16 | 163.36 | 163.36 | 163.31 | 163.34 | 15.3K |
| 12:17 | 163.39 | 163.42 | 163.32 | 163.32 | 71.6K |
| 12:18 | 163.33 | 163.36 | 163.33 | 163.33 | 16.0K |
| 12:19 | 163.39 | 163.42 | 163.38 | 163.39 | 43.3K |
| 12:20 | 163.39 | 163.42 | 163.36 | 163.39 | 18.3K |
| 12:21 | 163.42 | 163.42 | 163.39 | 163.39 | 10.6K |
| 12:22 | 163.39 | 163.42 | 163.39 | 163.39 | 34.8K |
| 12:23 | 163.39 | 163.42 | 163.39 | 163.39 | 10.5K |
| 12:24 | 163.41 | 163.42 | 163.39 | 163.39 | 14.8K |
| 12:25 | 163.39 | 163.42 | 163.39 | 163.39 | 14.1K |
| 12:26 | 163.39 | 163.42 | 163.39 | 163.39 | 37.7K |
| 12:27 | 163.42 | 163.42 | 163.36 | 163.40 | 51.4K |
| 12:28 | 163.36 | 163.36 | 163.31 | 163.36 | 34.3K |
| 12:29 | 163.28 | 163.42 | 163.28 | 163.39 | 452.9K |
| 12:30 | 163.39 | 163.42 | 163.35 | 163.39 | 31.6K |
| 12:31 | 163.42 | 163.45 | 163.39 | 163.42 | 45.7K |
| 12:32 | 163.45 | 163.48 | 163.45 | 163.45 | 7.3K |
| 12:33 | 163.46 | 163.48 | 163.42 | 163.45 | 17.7K |
| 12:34 | 163.39 | 163.45 | 163.39 | 163.45 | 34.2K |
| 12:35 | 163.45 | 163.48 | 163.45 | 163.47 | 10.1K |
| 12:36 | 163.45 | 163.45 | 163.39 | 163.39 | 35.1K |
| 12:37 | 163.39 | 163.42 | 163.39 | 163.39 | 14.7K |
| 12:38 | 163.39 | 163.42 | 163.37 | 163.42 | 31.2K |
| 12:39 | 163.39 | 163.42 | 163.39 | 163.39 | 9.7K |
| 12:40 | 163.39 | 163.42 | 163.39 | 163.39 | 12.6K |
| 12:41 | 163.42 | 163.42 | 163.37 | 163.39 | 16.9K |
| 12:42 | 163.42 | 163.42 | 163.39 | 163.39 | 22.0K |
| 12:43 | 163.39 | 163.42 | 163.36 | 163.39 | 10.2K |
| 12:44 | 163.40 | 163.42 | 163.39 | 163.42 | 94.5K |
| 12:45 | 163.41 | 163.42 | 163.37 | 163.37 | 80.3K |
| 12:46 | 163.39 | 163.42 | 163.39 | 163.42 | 12.8K |
| 12:47 | 163.39 | 163.45 | 163.37 | 163.45 | 31.0K |
| 12:48 | 163.45 | 163.59 | 163.45 | 163.54 | 89.8K |
| 12:49 | 163.54 | 163.54 | 163.51 | 163.54 | 5.4K |
| 12:50 | 163.54 | 163.62 | 163.54 | 163.62 | 43.5K |
| 12:51 | 163.62 | 163.64 | 163.59 | 163.63 | 56.8K |
| 12:52 | 163.62 | 163.65 | 163.59 | 163.62 | 97.9K |
| 12:53 | 163.62 | 163.63 | 163.62 | 163.62 | 7.0K |
| 12:54 | 163.62 | 163.68 | 163.62 | 163.68 | 26.2K |
| 12:55 | 163.68 | 163.73 | 163.65 | 163.73 | 25.1K |
| 12:56 | 163.73 | 163.76 | 163.65 | 163.65 | 53.4K |
| 12:57 | 163.68 | 163.76 | 163.68 | 163.73 | 56.7K |
| 12:58 | 163.73 | 163.74 | 163.67 | 163.68 | 68.2K |
| 12:59 | 163.68 | 163.71 | 163.65 | 163.65 | 25.4K |
| 13:00 | 163.65 | 163.71 | 163.65 | 163.68 | 7.7K |
| 13:01 | 163.68 | 163.76 | 163.65 | 163.71 | 29.1K |
| 13:02 | 163.71 | 163.71 | 163.68 | 163.69 | 12.5K |
| 13:03 | 163.76 | 163.79 | 163.76 | 163.79 | 33.7K |
| 13:04 | 163.82 | 163.85 | 163.79 | 163.85 | 46.5K |
| 13:05 | 163.85 | 163.93 | 163.85 | 163.91 | 42.3K |
| 13:06 | 163.91 | 163.93 | 163.88 | 163.93 | 14.4K |
| 13:07 | 163.91 | 163.93 | 163.91 | 163.91 | 11.5K |
| 13:08 | 163.91 | 163.93 | 163.82 | 163.82 | 99.9K |
| 13:09 | 163.79 | 163.82 | 163.76 | 163.76 | 25.8K |
| 13:10 | 163.79 | 163.79 | 163.68 | 163.68 | 37.2K |
| 13:11 | 163.68 | 163.68 | 163.62 | 163.65 | 30.8K |
| 13:12 | 163.68 | 163.69 | 163.65 | 163.68 | 17.7K |
| 13:13 | 163.68 | 163.71 | 163.68 | 163.68 | 9.1K |
| 13:14 | 163.68 | 163.68 | 163.65 | 163.65 | 12.9K |
| 13:15 | 163.68 | 163.71 | 163.65 | 163.65 | 13.7K |
| 13:16 | 163.65 | 163.65 | 163.53 | 163.56 | 62.0K |
| 13:17 | 163.56 | 163.57 | 163.53 | 163.53 | 10.6K |
| 13:18 | 163.49 | 163.49 | 163.39 | 163.45 | 77.6K |
| 13:19 | 163.45 | 163.53 | 163.45 | 163.51 | 59.3K |
| 13:20 | 163.56 | 163.59 | 163.48 | 163.56 | 81.7K |
| 13:21 | 163.48 | 163.51 | 163.44 | 163.45 | 66.4K |
| 13:22 | 163.45 | 163.51 | 163.42 | 163.45 | 138.1K |
| 13:23 | 163.45 | 163.62 | 163.45 | 163.62 | 38.1K |
| 13:24 | 163.62 | 163.65 | 163.56 | 163.59 | 39.0K |
| 13:25 | 163.59 | 163.59 | 163.48 | 163.53 | 52.5K |
| 13:26 | 163.53 | 163.56 | 163.48 | 163.56 | 44.8K |
| 13:27 | 163.56 | 163.56 | 163.51 | 163.53 | 26.6K |
| 13:28 | 163.56 | 163.59 | 163.54 | 163.56 | 8.8K |
| 13:29 | 163.56 | 163.59 | 163.55 | 163.59 | 8.3K |
| 13:30 | 163.53 | 163.53 | 163.36 | 163.40 | 88.7K |
| 13:31 | 163.42 | 163.42 | 163.34 | 163.42 | 184.0K |
| 13:32 | 163.42 | 163.43 | 163.36 | 163.39 | 65.4K |
| 13:33 | 163.45 | 163.56 | 163.45 | 163.56 | 207.7K |
| 13:34 | 163.56 | 163.56 | 163.50 | 163.50 | 55.4K |
| 13:35 | 163.50 | 163.59 | 163.50 | 163.53 | 21.7K |
| 13:36 | 163.56 | 163.59 | 163.50 | 163.59 | 28.3K |
| 13:37 | 163.59 | 163.59 | 163.53 | 163.59 | 48.8K |
| 13:38 | 163.56 | 163.68 | 163.56 | 163.68 | 66.2K |
| 13:39 | 163.68 | 163.68 | 163.62 | 163.65 | 23.2K |
| 13:40 | 163.62 | 163.65 | 163.50 | 163.50 | 65.1K |
| 13:41 | 163.45 | 163.48 | 163.36 | 163.39 | 67.4K |
| 13:42 | 163.39 | 163.42 | 163.36 | 163.39 | 15.6K |
| 13:43 | 163.39 | 163.42 | 163.31 | 163.36 | 42.5K |
| 13:44 | 163.33 | 163.33 | 163.25 | 163.25 | 13.9K |
| 13:45 | 163.31 | 163.31 | 163.19 | 163.25 | 120.4K |
| 13:46 | 163.25 | 163.39 | 163.25 | 163.39 | 82.6K |
| 13:47 | 163.40 | 163.42 | 163.28 | 163.31 | 31.9K |
| 13:48 | 163.33 | 163.36 | 163.22 | 163.22 | 14.9K |
| 13:49 | 163.25 | 163.25 | 163.22 | 163.22 | 17.0K |
| 13:50 | 163.22 | 163.25 | 163.19 | 163.25 | 24.8K |
| 13:51 | 163.28 | 163.31 | 163.25 | 163.31 | 28.4K |
| 13:52 | 163.25 | 163.31 | 163.19 | 163.19 | 53.9K |
| 13:53 | 163.16 | 163.19 | 163.08 | 163.19 | 76.3K |
| 13:54 | 163.19 | 163.19 | 163.08 | 163.11 | 24.5K |
| 13:55 | 163.11 | 163.13 | 163.08 | 163.13 | 24.1K |
| 13:56 | 163.13 | 163.13 | 162.91 | 162.99 | 59.1K |
| 13:57 | 162.96 | 162.99 | 162.94 | 162.99 | 47.4K |
| 13:58 | 162.99 | 163.02 | 162.96 | 163.02 | 16.5K |
| 13:59 | 162.97 | 163.05 | 162.96 | 162.99 | 44.4K |
| 14:00 | 163.11 | 163.11 | 162.99 | 162.99 | 68.5K |
| 14:01 | 162.99 | 163.00 | 162.94 | 162.94 | 53.1K |
| 14:02 | 162.94 | 162.99 | 162.94 | 162.99 | 24.7K |
| 14:03 | 163.02 | 163.02 | 162.99 | 162.99 | 61.8K |
| 14:04 | 162.99 | 163.06 | 162.99 | 163.06 | 30.5K |
| 14:05 | 163.02 | 163.08 | 163.02 | 163.05 | 28.9K |
| 14:06 | 163.06 | 163.08 | 163.02 | 163.07 | 77.6K |
| 14:07 | 163.05 | 163.13 | 163.05 | 163.08 | 42.5K |
| 14:08 | 163.08 | 163.08 | 162.99 | 162.99 | 28.0K |
| 14:09 | 162.99 | 163.08 | 162.97 | 162.97 | 29.0K |
| 14:10 | 163.02 | 163.02 | 162.91 | 162.91 | 84.0K |
| 14:11 | 162.87 | 162.90 | 162.85 | 162.85 | 70.7K |
| 14:12 | 162.88 | 162.88 | 162.82 | 162.85 | 41.9K |
| 14:13 | 162.82 | 162.85 | 162.82 | 162.82 | 31.1K |
| 14:14 | 162.85 | 162.85 | 162.80 | 162.82 | 11.6K |
| 14:15 | 162.85 | 162.85 | 162.79 | 162.82 | 41.9K |
| 14:16 | 162.82 | 162.85 | 162.79 | 162.79 | 24.9K |
| 14:17 | 162.85 | 162.85 | 162.75 | 162.76 | 53.1K |
| 14:18 | 162.76 | 162.77 | 162.74 | 162.77 | 17.3K |
| 14:19 | 162.77 | 162.77 | 162.68 | 162.71 | 21.4K |
| 14:20 | 162.71 | 162.74 | 162.68 | 162.72 | 69.6K |
| 14:21 | 162.71 | 162.74 | 162.68 | 162.74 | 149.1K |
| 14:22 | 162.74 | 162.79 | 162.71 | 162.77 | 38.8K |
| 14:23 | 162.76 | 162.78 | 162.74 | 162.78 | 136.7K |
| 14:24 | 162.78 | 162.85 | 162.78 | 162.82 | 30.8K |
| 14:25 | 162.82 | 162.91 | 162.82 | 162.83 | 29.5K |
| 14:26 | 162.85 | 162.91 | 162.82 | 162.91 | 25.1K |
| 14:27 | 162.88 | 162.91 | 162.76 | 162.78 | 65.2K |
| 14:28 | 162.77 | 162.85 | 162.77 | 162.77 | 45.1K |
| 14:29 | 162.77 | 162.77 | 162.74 | 162.77 | 13.6K |
| 14:30 | 162.76 | 162.79 | 162.74 | 162.74 | 29.2K |
| 14:31 | 162.79 | 162.79 | 162.74 | 162.77 | 62.0K |
| 14:32 | 162.77 | 162.77 | 162.71 | 162.71 | 28.5K |
| 14:33 | 162.71 | 162.72 | 162.70 | 162.71 | 14.0K |
| 14:34 | 162.71 | 162.79 | 162.71 | 162.74 | 53.1K |
| 14:35 | 162.77 | 162.79 | 162.74 | 162.79 | 17.5K |
| 14:36 | 162.77 | 162.85 | 162.77 | 162.83 | 62.7K |
| 14:37 | 162.82 | 162.85 | 162.79 | 162.79 | 33.3K |
| 14:38 | 162.74 | 162.79 | 162.68 | 162.68 | 34.4K |
| 14:39 | 162.65 | 162.73 | 162.65 | 162.65 | 66.1K |
| 14:40 | 162.67 | 162.67 | 162.63 | 162.65 | 16.0K |
| 14:41 | 162.68 | 162.68 | 162.65 | 162.65 | 26.0K |
| 14:42 | 162.65 | 162.71 | 162.65 | 162.68 | 20.3K |
| 14:43 | 162.71 | 162.71 | 162.60 | 162.60 | 39.2K |
| 14:44 | 162.57 | 162.60 | 162.57 | 162.60 | 13.2K |
| 14:45 | 162.60 | 162.65 | 162.57 | 162.65 | 29.3K |
| 14:46 | 162.65 | 162.65 | 162.57 | 162.59 | 18.7K |
| 14:47 | 162.57 | 162.57 | 162.45 | 162.51 | 53.1K |
| 14:48 | 162.48 | 162.48 | 162.40 | 162.45 | 13.6K |
| 14:49 | 162.42 | 162.45 | 162.37 | 162.40 | 44.2K |
| 14:50 | 162.45 | 162.45 | 162.34 | 162.34 | 33.8K |
| 14:51 | 162.34 | 162.40 | 162.34 | 162.40 | 34.6K |
| 14:52 | 162.42 | 162.45 | 162.40 | 162.45 | 13.9K |
| 14:53 | 162.45 | 162.45 | 162.40 | 162.45 | 16.0K |
| 14:54 | 162.40 | 162.45 | 162.40 | 162.40 | 14.7K |
| 14:55 | 162.42 | 162.45 | 162.37 | 162.42 | 63.0K |
| 14:56 | 162.42 | 162.43 | 162.40 | 162.42 | 11.0K |
| 14:57 | 162.42 | 162.45 | 162.40 | 162.45 | 28.6K |
| 14:58 | 162.42 | 162.51 | 162.42 | 162.45 | 32.1K |
| 14:59 | 162.45 | 162.51 | 162.45 | 162.51 | 42.1K |
| 15:00 | 162.45 | 162.45 | 162.42 | 162.42 | 22.1K |
| 15:01 | 162.45 | 162.48 | 162.42 | 162.42 | 49.7K |
| 15:02 | 162.42 | 162.51 | 162.42 | 162.48 | 25.5K |
| 15:03 | 162.45 | 162.59 | 162.45 | 162.59 | 78.6K |
| 15:04 | 162.59 | 162.59 | 162.56 | 162.59 | 10.8K |
| 15:05 | 162.59 | 162.62 | 162.59 | 162.59 | 15.1K |
| 15:06 | 162.62 | 162.62 | 162.59 | 162.59 | 30.5K |
| 15:07 | 162.59 | 162.59 | 162.56 | 162.56 | 36.4K |
| 15:08 | 162.53 | 162.62 | 162.53 | 162.59 | 28.7K |
| 15:09 | 162.58 | 162.62 | 162.56 | 162.59 | 17.3K |
| 15:10 | 162.59 | 162.62 | 162.56 | 162.56 | 51.1K |
| 15:11 | 162.56 | 162.59 | 162.54 | 162.54 | 123.2K |
| 15:12 | 162.56 | 162.56 | 162.51 | 162.56 | 16.1K |
| 15:13 | 162.54 | 162.62 | 162.54 | 162.56 | 103.6K |
| 15:14 | 162.59 | 162.59 | 162.48 | 162.51 | 45.2K |
| 15:15 | 162.56 | 162.71 | 162.54 | 162.71 | 65.0K |
| 15:16 | 162.65 | 162.73 | 162.65 | 162.73 | 36.2K |
| 15:17 | 162.71 | 162.71 | 162.65 | 162.65 | 49.2K |
| 15:18 | 162.65 | 162.74 | 162.65 | 162.72 | 47.2K |
| 15:19 | 162.71 | 162.76 | 162.68 | 162.76 | 53.8K |
| 15:20 | 162.76 | 162.79 | 162.73 | 162.79 | 21.0K |
| 15:21 | 162.79 | 162.79 | 162.73 | 162.73 | 57.3K |
| 15:22 | 162.79 | 162.79 | 162.73 | 162.76 | 43.2K |
| 15:23 | 162.76 | 162.79 | 162.73 | 162.76 | 16.6K |
| 15:24 | 162.76 | 162.76 | 162.65 | 162.65 | 65.3K |
| 15:25 | 162.65 | 162.73 | 162.65 | 162.68 | 77.1K |
| 15:26 | 162.68 | 162.68 | 162.62 | 162.68 | 55.7K |
| 15:27 | 162.68 | 162.73 | 162.65 | 162.73 | 63.4K |
| 15:28 | 162.71 | 162.71 | 162.68 | 162.71 | 48.6K |
| 15:29 | 162.71 | 162.73 | 162.68 | 162.71 | 22.1K |
| 15:30 | 162.71 | 162.79 | 162.71 | 162.76 | 55.4K |
| 15:31 | 162.71 | 162.82 | 162.65 | 162.82 | 130.0K |
| 15:32 | 162.82 | 162.85 | 162.76 | 162.76 | 73.7K |
| 15:33 | 162.76 | 162.90 | 162.76 | 162.88 | 70.6K |
| 15:34 | 162.93 | 162.96 | 162.88 | 162.93 | 47.4K |
| 15:35 | 162.93 | 162.96 | 162.90 | 162.90 | 31.7K |
| 15:36 | 162.94 | 162.96 | 162.93 | 162.93 | 23.0K |
| 15:37 | 162.93 | 162.96 | 162.93 | 162.93 | 39.0K |
| 15:38 | 162.93 | 162.96 | 162.93 | 162.96 | 31.5K |
| 15:39 | 162.93 | 162.96 | 162.93 | 162.93 | 23.4K |
| 15:40 | 162.96 | 162.96 | 162.90 | 162.93 | 52.6K |
| 15:41 | 162.93 | 162.99 | 162.93 | 162.93 | 124.2K |
| 15:42 | 162.93 | 163.00 | 162.91 | 162.96 | 55.1K |
| 15:43 | 162.93 | 162.96 | 162.90 | 162.90 | 40.1K |
| 15:44 | 162.93 | 162.96 | 162.93 | 162.96 | 38.6K |
| 15:45 | 162.93 | 162.99 | 162.93 | 162.93 | 99.9K |
| 15:46 | 162.93 | 163.00 | 162.93 | 162.96 | 77.7K |
| 15:47 | 162.93 | 162.93 | 162.79 | 162.81 | 99.0K |
| 15:48 | 162.82 | 162.88 | 162.82 | 162.88 | 85.6K |
| 15:49 | 162.88 | 162.90 | 162.88 | 162.88 | 41.9K |
| 15:50 | 162.88 | 162.88 | 162.70 | 162.73 | 144.8K |
| 15:51 | 162.73 | 162.74 | 162.68 | 162.71 | 92.0K |
| 15:52 | 162.71 | 162.71 | 162.59 | 162.59 | 78.5K |
| 15:53 | 162.62 | 162.65 | 162.56 | 162.59 | 124.9K |
| 15:54 | 162.59 | 162.65 | 162.56 | 162.65 | 156.1K |
| 15:55 | 162.71 | 162.77 | 162.65 | 162.65 | 185.1K |
| 15:56 | 162.65 | 162.74 | 162.65 | 162.71 | 122.7K |
| 15:57 | 162.74 | 162.77 | 162.71 | 162.71 | 203.1K |
| 15:58 | 162.74 | 162.74 | 162.65 | 162.65 | 453.5K |
| 15:59 | 162.62 | 162.68 | 162.51 | 162.68 | 9,759.0K |